COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 24-Sep-2021

Day Change Summary
	Previous	Current
	23-Sep-2021	24-Sep-2021	Change	Change %	Previous Week
Open	22.740	22.755	0.015	0.1%	22.350
High	22.875	22.775	-0.100	-0.4%	23.195
Low	22.630	22.245	-0.385	-1.7%	22.175
Close	22.758	22.504	-0.254	-1.1%	22.504
Range	0.245	0.530	0.285	116.3%	1.020
ATR	0.497	0.500	0.002	0.5%	0.000
Volume	559	89	-470	-84.1%	873

Daily Pivots for day following 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.098	23.831	22.796
R3	23.568	23.301	22.650
R2	23.038	23.038	22.601
R1	22.771	22.771	22.553	22.640
PP	22.508	22.508	22.508	22.442
S1	22.241	22.241	22.455	22.110
S2	21.978	21.978	22.407
S3	21.448	21.711	22.358
S4	20.918	21.181	22.213

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.685	25.114	23.065
R3	24.665	24.094	22.785
R2	23.645	23.645	22.691
R1	23.074	23.074	22.598	23.360
PP	22.625	22.625	22.625	22.767
S1	22.054	22.054	22.411	22.340
S2	21.605	21.605	22.317
S3	20.585	21.034	22.224
S4	19.565	20.014	21.943

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.195	22.175	1.020	4.5%	0.382	1.7%	32%	False	False	174
10	24.000	22.175	1.825	8.1%	0.479	2.1%	18%	False	False	182
20	25.000	22.175	2.825	12.6%	0.479	2.1%	12%	False	False	303
40	26.145	22.175	3.970	17.6%	0.457	2.0%	8%	False	False	289
60	26.940	22.175	4.765	21.2%	0.443	2.0%	7%	False	False	222

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.128
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.028
2.618	24.163
1.618	23.633
1.000	23.305
0.618	23.103
HIGH	22.775
0.618	22.573
0.500	22.510
0.382	22.447
LOW	22.245
0.618	21.917
1.000	21.715
1.618	21.387
2.618	20.857
4.250	19.993

Fisher Pivots for day following 24-Sep-2021
Pivot	1 day	3 day
R1	22.510	22.720
PP	22.508	22.648
S1	22.506	22.576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols