COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 27-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2021 |
27-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.755 |
22.550 |
-0.205 |
-0.9% |
22.350 |
| High |
22.775 |
22.915 |
0.140 |
0.6% |
23.195 |
| Low |
22.245 |
22.550 |
0.305 |
1.4% |
22.175 |
| Close |
22.504 |
22.772 |
0.268 |
1.2% |
22.504 |
| Range |
0.530 |
0.365 |
-0.165 |
-31.1% |
1.020 |
| ATR |
0.500 |
0.493 |
-0.006 |
-1.3% |
0.000 |
| Volume |
89 |
50 |
-39 |
-43.8% |
873 |
|
| Daily Pivots for day following 27-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.841 |
23.671 |
22.973 |
|
| R3 |
23.476 |
23.306 |
22.872 |
|
| R2 |
23.111 |
23.111 |
22.839 |
|
| R1 |
22.941 |
22.941 |
22.805 |
23.026 |
| PP |
22.746 |
22.746 |
22.746 |
22.788 |
| S1 |
22.576 |
22.576 |
22.739 |
22.661 |
| S2 |
22.381 |
22.381 |
22.705 |
|
| S3 |
22.016 |
22.211 |
22.672 |
|
| S4 |
21.651 |
21.846 |
22.571 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.685 |
25.114 |
23.065 |
|
| R3 |
24.665 |
24.094 |
22.785 |
|
| R2 |
23.645 |
23.645 |
22.691 |
|
| R1 |
23.074 |
23.074 |
22.598 |
23.360 |
| PP |
22.625 |
22.625 |
22.625 |
22.767 |
| S1 |
22.054 |
22.054 |
22.411 |
22.340 |
| S2 |
21.605 |
21.605 |
22.317 |
|
| S3 |
20.585 |
21.034 |
22.224 |
|
| S4 |
19.565 |
20.014 |
21.943 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.195 |
22.245 |
0.950 |
4.2% |
0.390 |
1.7% |
55% |
False |
False |
167 |
| 10 |
24.000 |
22.175 |
1.825 |
8.0% |
0.473 |
2.1% |
33% |
False |
False |
159 |
| 20 |
25.000 |
22.175 |
2.825 |
12.4% |
0.464 |
2.0% |
21% |
False |
False |
297 |
| 40 |
26.145 |
22.175 |
3.970 |
17.4% |
0.463 |
2.0% |
15% |
False |
False |
287 |
| 60 |
26.940 |
22.175 |
4.765 |
20.9% |
0.441 |
1.9% |
13% |
False |
False |
219 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.466 |
|
2.618 |
23.871 |
|
1.618 |
23.506 |
|
1.000 |
23.280 |
|
0.618 |
23.141 |
|
HIGH |
22.915 |
|
0.618 |
22.776 |
|
0.500 |
22.733 |
|
0.382 |
22.689 |
|
LOW |
22.550 |
|
0.618 |
22.324 |
|
1.000 |
22.185 |
|
1.618 |
21.959 |
|
2.618 |
21.594 |
|
4.250 |
20.999 |
|
|
| Fisher Pivots for day following 27-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.759 |
22.708 |
| PP |
22.746 |
22.644 |
| S1 |
22.733 |
22.580 |
|