COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 28-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2021 |
28-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.550 |
22.555 |
0.005 |
0.0% |
22.350 |
| High |
22.915 |
22.555 |
-0.360 |
-1.6% |
23.195 |
| Low |
22.550 |
22.250 |
-0.300 |
-1.3% |
22.175 |
| Close |
22.772 |
22.544 |
-0.228 |
-1.0% |
22.504 |
| Range |
0.365 |
0.305 |
-0.060 |
-16.4% |
1.020 |
| ATR |
0.493 |
0.495 |
0.002 |
0.4% |
0.000 |
| Volume |
50 |
48 |
-2 |
-4.0% |
873 |
|
| Daily Pivots for day following 28-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.365 |
23.259 |
22.712 |
|
| R3 |
23.060 |
22.954 |
22.628 |
|
| R2 |
22.755 |
22.755 |
22.600 |
|
| R1 |
22.649 |
22.649 |
22.572 |
22.550 |
| PP |
22.450 |
22.450 |
22.450 |
22.400 |
| S1 |
22.344 |
22.344 |
22.516 |
22.245 |
| S2 |
22.145 |
22.145 |
22.488 |
|
| S3 |
21.840 |
22.039 |
22.460 |
|
| S4 |
21.535 |
21.734 |
22.376 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.685 |
25.114 |
23.065 |
|
| R3 |
24.665 |
24.094 |
22.785 |
|
| R2 |
23.645 |
23.645 |
22.691 |
|
| R1 |
23.074 |
23.074 |
22.598 |
23.360 |
| PP |
22.625 |
22.625 |
22.625 |
22.767 |
| S1 |
22.054 |
22.054 |
22.411 |
22.340 |
| S2 |
21.605 |
21.605 |
22.317 |
|
| S3 |
20.585 |
21.034 |
22.224 |
|
| S4 |
19.565 |
20.014 |
21.943 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.195 |
22.245 |
0.950 |
4.2% |
0.403 |
1.8% |
31% |
False |
False |
163 |
| 10 |
24.000 |
22.175 |
1.825 |
8.1% |
0.465 |
2.1% |
20% |
False |
False |
145 |
| 20 |
25.000 |
22.175 |
2.825 |
12.5% |
0.469 |
2.1% |
13% |
False |
False |
282 |
| 40 |
26.145 |
22.175 |
3.970 |
17.6% |
0.467 |
2.1% |
9% |
False |
False |
277 |
| 60 |
26.940 |
22.175 |
4.765 |
21.1% |
0.437 |
1.9% |
8% |
False |
False |
212 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.851 |
|
2.618 |
23.353 |
|
1.618 |
23.048 |
|
1.000 |
22.860 |
|
0.618 |
22.743 |
|
HIGH |
22.555 |
|
0.618 |
22.438 |
|
0.500 |
22.403 |
|
0.382 |
22.367 |
|
LOW |
22.250 |
|
0.618 |
22.062 |
|
1.000 |
21.945 |
|
1.618 |
21.757 |
|
2.618 |
21.452 |
|
4.250 |
20.954 |
|
|
| Fisher Pivots for day following 28-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.497 |
22.580 |
| PP |
22.450 |
22.568 |
| S1 |
22.403 |
22.556 |
|