COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 01-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2021 |
01-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
21.620 |
22.170 |
0.550 |
2.5% |
22.550 |
| High |
22.230 |
22.665 |
0.435 |
2.0% |
22.915 |
| Low |
21.610 |
22.150 |
0.540 |
2.5% |
21.530 |
| Close |
22.117 |
22.610 |
0.493 |
2.2% |
22.610 |
| Range |
0.620 |
0.515 |
-0.105 |
-16.9% |
1.385 |
| ATR |
0.543 |
0.543 |
0.000 |
0.1% |
0.000 |
| Volume |
229 |
832 |
603 |
263.3% |
1,388 |
|
| Daily Pivots for day following 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.020 |
23.830 |
22.893 |
|
| R3 |
23.505 |
23.315 |
22.752 |
|
| R2 |
22.990 |
22.990 |
22.704 |
|
| R1 |
22.800 |
22.800 |
22.657 |
22.895 |
| PP |
22.475 |
22.475 |
22.475 |
22.523 |
| S1 |
22.285 |
22.285 |
22.563 |
22.380 |
| S2 |
21.960 |
21.960 |
22.516 |
|
| S3 |
21.445 |
21.770 |
22.468 |
|
| S4 |
20.930 |
21.255 |
22.327 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.507 |
25.943 |
23.372 |
|
| R3 |
25.122 |
24.558 |
22.991 |
|
| R2 |
23.737 |
23.737 |
22.864 |
|
| R1 |
23.173 |
23.173 |
22.737 |
23.455 |
| PP |
22.352 |
22.352 |
22.352 |
22.493 |
| S1 |
21.788 |
21.788 |
22.483 |
22.070 |
| S2 |
20.967 |
20.967 |
22.356 |
|
| S3 |
19.582 |
20.403 |
22.229 |
|
| S4 |
18.197 |
19.018 |
21.848 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.915 |
21.530 |
1.385 |
6.1% |
0.565 |
2.5% |
78% |
False |
False |
277 |
| 10 |
23.195 |
21.530 |
1.665 |
7.4% |
0.474 |
2.1% |
65% |
False |
False |
226 |
| 20 |
25.000 |
21.530 |
3.470 |
15.3% |
0.525 |
2.3% |
31% |
False |
False |
258 |
| 40 |
25.320 |
21.530 |
3.790 |
16.8% |
0.492 |
2.2% |
28% |
False |
False |
276 |
| 60 |
26.610 |
21.530 |
5.080 |
22.5% |
0.451 |
2.0% |
21% |
False |
False |
227 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.854 |
|
2.618 |
24.013 |
|
1.618 |
23.498 |
|
1.000 |
23.180 |
|
0.618 |
22.983 |
|
HIGH |
22.665 |
|
0.618 |
22.468 |
|
0.500 |
22.408 |
|
0.382 |
22.347 |
|
LOW |
22.150 |
|
0.618 |
21.832 |
|
1.000 |
21.635 |
|
1.618 |
21.317 |
|
2.618 |
20.802 |
|
4.250 |
19.961 |
|
|
| Fisher Pivots for day following 01-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.543 |
22.439 |
| PP |
22.475 |
22.268 |
| S1 |
22.408 |
22.098 |
|