COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary
Previous Current
01-Oct-2021 04-Oct-2021 Change Change % Previous Week
Open 22.170 22.790 0.620 2.8% 22.550
High 22.665 22.790 0.125 0.6% 22.915
Low 22.150 22.470 0.320 1.4% 21.530
Close 22.610 22.721 0.111 0.5% 22.610
Range 0.515 0.320 -0.195 -37.9% 1.385
ATR 0.543 0.527 -0.016 -2.9% 0.000
Volume 832 761 -71 -8.5% 1,388
Daily Pivots for day following 04-Oct-2021
Classic Woodie Camarilla DeMark
R4 23.620 23.491 22.897
R3 23.300 23.171 22.809
R2 22.980 22.980 22.780
R1 22.851 22.851 22.750 22.756
PP 22.660 22.660 22.660 22.613
S1 22.531 22.531 22.692 22.436
S2 22.340 22.340 22.662
S3 22.020 22.211 22.633
S4 21.700 21.891 22.545
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 26.507 25.943 23.372
R3 25.122 24.558 22.991
R2 23.737 23.737 22.864
R1 23.173 23.173 22.737 23.455
PP 22.352 22.352 22.352 22.493
S1 21.788 21.788 22.483 22.070
S2 20.967 20.967 22.356
S3 19.582 20.403 22.229
S4 18.197 19.018 21.848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.790 21.530 1.260 5.5% 0.556 2.4% 95% True False 419
10 23.195 21.530 1.665 7.3% 0.473 2.1% 72% False False 293
20 24.930 21.530 3.400 15.0% 0.497 2.2% 35% False False 274
40 25.000 21.530 3.470 15.3% 0.477 2.1% 34% False False 288
60 26.610 21.530 5.080 22.4% 0.450 2.0% 23% False False 239
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24.150
2.618 23.628
1.618 23.308
1.000 23.110
0.618 22.988
HIGH 22.790
0.618 22.668
0.500 22.630
0.382 22.592
LOW 22.470
0.618 22.272
1.000 22.150
1.618 21.952
2.618 21.632
4.250 21.110
Fisher Pivots for day following 04-Oct-2021
Pivot 1 day 3 day
R1 22.691 22.547
PP 22.660 22.374
S1 22.630 22.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.