COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 05-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2021 |
05-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
22.790 |
22.685 |
-0.105 |
-0.5% |
22.550 |
| High |
22.790 |
22.715 |
-0.075 |
-0.3% |
22.915 |
| Low |
22.470 |
22.625 |
0.155 |
0.7% |
21.530 |
| Close |
22.721 |
22.688 |
-0.033 |
-0.1% |
22.610 |
| Range |
0.320 |
0.090 |
-0.230 |
-71.9% |
1.385 |
| ATR |
0.527 |
0.496 |
-0.031 |
-5.8% |
0.000 |
| Volume |
761 |
519 |
-242 |
-31.8% |
1,388 |
|
| Daily Pivots for day following 05-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.946 |
22.907 |
22.738 |
|
| R3 |
22.856 |
22.817 |
22.713 |
|
| R2 |
22.766 |
22.766 |
22.705 |
|
| R1 |
22.727 |
22.727 |
22.696 |
22.747 |
| PP |
22.676 |
22.676 |
22.676 |
22.686 |
| S1 |
22.637 |
22.637 |
22.680 |
22.657 |
| S2 |
22.586 |
22.586 |
22.672 |
|
| S3 |
22.496 |
22.547 |
22.663 |
|
| S4 |
22.406 |
22.457 |
22.639 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.507 |
25.943 |
23.372 |
|
| R3 |
25.122 |
24.558 |
22.991 |
|
| R2 |
23.737 |
23.737 |
22.864 |
|
| R1 |
23.173 |
23.173 |
22.737 |
23.455 |
| PP |
22.352 |
22.352 |
22.352 |
22.493 |
| S1 |
21.788 |
21.788 |
22.483 |
22.070 |
| S2 |
20.967 |
20.967 |
22.356 |
|
| S3 |
19.582 |
20.403 |
22.229 |
|
| S4 |
18.197 |
19.018 |
21.848 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.790 |
21.530 |
1.260 |
5.6% |
0.513 |
2.3% |
92% |
False |
False |
514 |
| 10 |
23.195 |
21.530 |
1.665 |
7.3% |
0.458 |
2.0% |
70% |
False |
False |
338 |
| 20 |
24.515 |
21.530 |
2.985 |
13.2% |
0.471 |
2.1% |
39% |
False |
False |
260 |
| 40 |
25.000 |
21.530 |
3.470 |
15.3% |
0.432 |
1.9% |
33% |
False |
False |
273 |
| 60 |
26.610 |
21.530 |
5.080 |
22.4% |
0.446 |
2.0% |
23% |
False |
False |
248 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.098 |
|
2.618 |
22.951 |
|
1.618 |
22.861 |
|
1.000 |
22.805 |
|
0.618 |
22.771 |
|
HIGH |
22.715 |
|
0.618 |
22.681 |
|
0.500 |
22.670 |
|
0.382 |
22.659 |
|
LOW |
22.625 |
|
0.618 |
22.569 |
|
1.000 |
22.535 |
|
1.618 |
22.479 |
|
2.618 |
22.389 |
|
4.250 |
22.243 |
|
|
| Fisher Pivots for day following 05-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.682 |
22.615 |
| PP |
22.676 |
22.543 |
| S1 |
22.670 |
22.470 |
|