COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 07-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2021 |
07-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
22.455 |
22.680 |
0.225 |
1.0% |
22.550 |
| High |
22.615 |
22.895 |
0.280 |
1.2% |
22.915 |
| Low |
22.275 |
22.480 |
0.205 |
0.9% |
21.530 |
| Close |
22.615 |
22.743 |
0.128 |
0.6% |
22.610 |
| Range |
0.340 |
0.415 |
0.075 |
22.1% |
1.385 |
| ATR |
0.490 |
0.485 |
-0.005 |
-1.1% |
0.000 |
| Volume |
288 |
616 |
328 |
113.9% |
1,388 |
|
| Daily Pivots for day following 07-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.951 |
23.762 |
22.971 |
|
| R3 |
23.536 |
23.347 |
22.857 |
|
| R2 |
23.121 |
23.121 |
22.819 |
|
| R1 |
22.932 |
22.932 |
22.781 |
23.027 |
| PP |
22.706 |
22.706 |
22.706 |
22.753 |
| S1 |
22.517 |
22.517 |
22.705 |
22.612 |
| S2 |
22.291 |
22.291 |
22.667 |
|
| S3 |
21.876 |
22.102 |
22.629 |
|
| S4 |
21.461 |
21.687 |
22.515 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.507 |
25.943 |
23.372 |
|
| R3 |
25.122 |
24.558 |
22.991 |
|
| R2 |
23.737 |
23.737 |
22.864 |
|
| R1 |
23.173 |
23.173 |
22.737 |
23.455 |
| PP |
22.352 |
22.352 |
22.352 |
22.493 |
| S1 |
21.788 |
21.788 |
22.483 |
22.070 |
| S2 |
20.967 |
20.967 |
22.356 |
|
| S3 |
19.582 |
20.403 |
22.229 |
|
| S4 |
18.197 |
19.018 |
21.848 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.895 |
22.150 |
0.745 |
3.3% |
0.336 |
1.5% |
80% |
True |
False |
603 |
| 10 |
22.915 |
21.530 |
1.385 |
6.1% |
0.452 |
2.0% |
88% |
False |
False |
366 |
| 20 |
24.370 |
21.530 |
2.840 |
12.5% |
0.463 |
2.0% |
43% |
False |
False |
274 |
| 40 |
25.000 |
21.530 |
3.470 |
15.3% |
0.438 |
1.9% |
35% |
False |
False |
274 |
| 60 |
26.575 |
21.530 |
5.045 |
22.2% |
0.449 |
2.0% |
24% |
False |
False |
259 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.659 |
|
2.618 |
23.981 |
|
1.618 |
23.566 |
|
1.000 |
23.310 |
|
0.618 |
23.151 |
|
HIGH |
22.895 |
|
0.618 |
22.736 |
|
0.500 |
22.688 |
|
0.382 |
22.639 |
|
LOW |
22.480 |
|
0.618 |
22.224 |
|
1.000 |
22.065 |
|
1.618 |
21.809 |
|
2.618 |
21.394 |
|
4.250 |
20.716 |
|
|
| Fisher Pivots for day following 07-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.725 |
22.690 |
| PP |
22.706 |
22.638 |
| S1 |
22.688 |
22.585 |
|