COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 11-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2021 |
11-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
22.590 |
22.760 |
0.170 |
0.8% |
22.790 |
| High |
23.290 |
22.890 |
-0.400 |
-1.7% |
23.290 |
| Low |
22.530 |
22.600 |
0.070 |
0.3% |
22.275 |
| Close |
22.791 |
22.751 |
-0.040 |
-0.2% |
22.791 |
| Range |
0.760 |
0.290 |
-0.470 |
-61.8% |
1.015 |
| ATR |
0.505 |
0.489 |
-0.015 |
-3.0% |
0.000 |
| Volume |
765 |
676 |
-89 |
-11.6% |
2,949 |
|
| Daily Pivots for day following 11-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.617 |
23.474 |
22.911 |
|
| R3 |
23.327 |
23.184 |
22.831 |
|
| R2 |
23.037 |
23.037 |
22.804 |
|
| R1 |
22.894 |
22.894 |
22.778 |
22.821 |
| PP |
22.747 |
22.747 |
22.747 |
22.710 |
| S1 |
22.604 |
22.604 |
22.724 |
22.531 |
| S2 |
22.457 |
22.457 |
22.698 |
|
| S3 |
22.167 |
22.314 |
22.671 |
|
| S4 |
21.877 |
22.024 |
22.592 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.830 |
25.326 |
23.349 |
|
| R3 |
24.815 |
24.311 |
23.070 |
|
| R2 |
23.800 |
23.800 |
22.977 |
|
| R1 |
23.296 |
23.296 |
22.884 |
23.548 |
| PP |
22.785 |
22.785 |
22.785 |
22.912 |
| S1 |
22.281 |
22.281 |
22.698 |
22.533 |
| S2 |
21.770 |
21.770 |
22.605 |
|
| S3 |
20.755 |
21.266 |
22.512 |
|
| S4 |
19.740 |
20.251 |
22.233 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.290 |
22.275 |
1.015 |
4.5% |
0.379 |
1.7% |
47% |
False |
False |
572 |
| 10 |
23.290 |
21.530 |
1.760 |
7.7% |
0.468 |
2.1% |
69% |
False |
False |
496 |
| 20 |
24.000 |
21.530 |
2.470 |
10.9% |
0.470 |
2.1% |
49% |
False |
False |
327 |
| 40 |
25.000 |
21.530 |
3.470 |
15.3% |
0.441 |
1.9% |
35% |
False |
False |
300 |
| 60 |
26.145 |
21.530 |
4.615 |
20.3% |
0.452 |
2.0% |
26% |
False |
False |
283 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.123 |
|
2.618 |
23.649 |
|
1.618 |
23.359 |
|
1.000 |
23.180 |
|
0.618 |
23.069 |
|
HIGH |
22.890 |
|
0.618 |
22.779 |
|
0.500 |
22.745 |
|
0.382 |
22.711 |
|
LOW |
22.600 |
|
0.618 |
22.421 |
|
1.000 |
22.310 |
|
1.618 |
22.131 |
|
2.618 |
21.841 |
|
4.250 |
21.368 |
|
|
| Fisher Pivots for day following 11-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.749 |
22.885 |
| PP |
22.747 |
22.840 |
| S1 |
22.745 |
22.796 |
|