COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 14-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2021 |
14-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
22.685 |
23.170 |
0.485 |
2.1% |
22.790 |
| High |
23.330 |
23.580 |
0.250 |
1.1% |
23.290 |
| Low |
22.625 |
23.100 |
0.475 |
2.1% |
22.275 |
| Close |
23.254 |
23.560 |
0.306 |
1.3% |
22.791 |
| Range |
0.705 |
0.480 |
-0.225 |
-31.9% |
1.015 |
| ATR |
0.491 |
0.490 |
-0.001 |
-0.2% |
0.000 |
| Volume |
571 |
379 |
-192 |
-33.6% |
2,949 |
|
| Daily Pivots for day following 14-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.853 |
24.687 |
23.824 |
|
| R3 |
24.373 |
24.207 |
23.692 |
|
| R2 |
23.893 |
23.893 |
23.648 |
|
| R1 |
23.727 |
23.727 |
23.604 |
23.810 |
| PP |
23.413 |
23.413 |
23.413 |
23.455 |
| S1 |
23.247 |
23.247 |
23.516 |
23.330 |
| S2 |
22.933 |
22.933 |
23.472 |
|
| S3 |
22.453 |
22.767 |
23.428 |
|
| S4 |
21.973 |
22.287 |
23.296 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.830 |
25.326 |
23.349 |
|
| R3 |
24.815 |
24.311 |
23.070 |
|
| R2 |
23.800 |
23.800 |
22.977 |
|
| R1 |
23.296 |
23.296 |
22.884 |
23.548 |
| PP |
22.785 |
22.785 |
22.785 |
22.912 |
| S1 |
22.281 |
22.281 |
22.698 |
22.533 |
| S2 |
21.770 |
21.770 |
22.605 |
|
| S3 |
20.755 |
21.266 |
22.512 |
|
| S4 |
19.740 |
20.251 |
22.233 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.580 |
22.530 |
1.050 |
4.5% |
0.498 |
2.1% |
98% |
True |
False |
564 |
| 10 |
23.580 |
22.150 |
1.430 |
6.1% |
0.417 |
1.8% |
99% |
True |
False |
583 |
| 20 |
23.580 |
21.530 |
2.050 |
8.7% |
0.458 |
1.9% |
99% |
True |
False |
367 |
| 40 |
25.000 |
21.530 |
3.470 |
14.7% |
0.452 |
1.9% |
59% |
False |
False |
330 |
| 60 |
26.145 |
21.530 |
4.615 |
19.6% |
0.455 |
1.9% |
44% |
False |
False |
305 |
| 80 |
26.940 |
21.530 |
5.410 |
23.0% |
0.426 |
1.8% |
38% |
False |
False |
251 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.620 |
|
2.618 |
24.837 |
|
1.618 |
24.357 |
|
1.000 |
24.060 |
|
0.618 |
23.877 |
|
HIGH |
23.580 |
|
0.618 |
23.397 |
|
0.500 |
23.340 |
|
0.382 |
23.283 |
|
LOW |
23.100 |
|
0.618 |
22.803 |
|
1.000 |
22.620 |
|
1.618 |
22.323 |
|
2.618 |
21.843 |
|
4.250 |
21.060 |
|
|
| Fisher Pivots for day following 14-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.487 |
23.401 |
| PP |
23.413 |
23.242 |
| S1 |
23.340 |
23.083 |
|