COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 18-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2021 |
18-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
23.600 |
23.480 |
-0.120 |
-0.5% |
22.760 |
| High |
23.625 |
23.535 |
-0.090 |
-0.4% |
23.625 |
| Low |
23.185 |
23.145 |
-0.040 |
-0.2% |
22.585 |
| Close |
23.431 |
23.345 |
-0.086 |
-0.4% |
23.431 |
| Range |
0.440 |
0.390 |
-0.050 |
-11.4% |
1.040 |
| ATR |
0.487 |
0.480 |
-0.007 |
-1.4% |
0.000 |
| Volume |
303 |
702 |
399 |
131.7% |
2,358 |
|
| Daily Pivots for day following 18-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.512 |
24.318 |
23.560 |
|
| R3 |
24.122 |
23.928 |
23.452 |
|
| R2 |
23.732 |
23.732 |
23.417 |
|
| R1 |
23.538 |
23.538 |
23.381 |
23.440 |
| PP |
23.342 |
23.342 |
23.342 |
23.293 |
| S1 |
23.148 |
23.148 |
23.309 |
23.050 |
| S2 |
22.952 |
22.952 |
23.274 |
|
| S3 |
22.562 |
22.758 |
23.238 |
|
| S4 |
22.172 |
22.368 |
23.131 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.334 |
25.922 |
24.003 |
|
| R3 |
25.294 |
24.882 |
23.717 |
|
| R2 |
24.254 |
24.254 |
23.622 |
|
| R1 |
23.842 |
23.842 |
23.526 |
24.048 |
| PP |
23.214 |
23.214 |
23.214 |
23.317 |
| S1 |
22.802 |
22.802 |
23.336 |
23.008 |
| S2 |
22.174 |
22.174 |
23.240 |
|
| S3 |
21.134 |
21.762 |
23.145 |
|
| S4 |
20.094 |
20.722 |
22.859 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.625 |
22.585 |
1.040 |
4.5% |
0.454 |
1.9% |
73% |
False |
False |
476 |
| 10 |
23.625 |
22.275 |
1.350 |
5.8% |
0.417 |
1.8% |
79% |
False |
False |
524 |
| 20 |
23.625 |
21.530 |
2.095 |
9.0% |
0.445 |
1.9% |
87% |
False |
False |
409 |
| 40 |
25.000 |
21.530 |
3.470 |
14.9% |
0.457 |
2.0% |
52% |
False |
False |
349 |
| 60 |
26.145 |
21.530 |
4.615 |
19.8% |
0.459 |
2.0% |
39% |
False |
False |
321 |
| 80 |
26.940 |
21.530 |
5.410 |
23.2% |
0.436 |
1.9% |
34% |
False |
False |
263 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.193 |
|
2.618 |
24.556 |
|
1.618 |
24.166 |
|
1.000 |
23.925 |
|
0.618 |
23.776 |
|
HIGH |
23.535 |
|
0.618 |
23.386 |
|
0.500 |
23.340 |
|
0.382 |
23.294 |
|
LOW |
23.145 |
|
0.618 |
22.904 |
|
1.000 |
22.755 |
|
1.618 |
22.514 |
|
2.618 |
22.124 |
|
4.250 |
21.488 |
|
|
| Fisher Pivots for day following 18-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.343 |
23.363 |
| PP |
23.342 |
23.357 |
| S1 |
23.340 |
23.351 |
|