COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 19-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2021 |
19-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
23.480 |
23.600 |
0.120 |
0.5% |
22.760 |
| High |
23.535 |
24.180 |
0.645 |
2.7% |
23.625 |
| Low |
23.145 |
23.600 |
0.455 |
2.0% |
22.585 |
| Close |
23.345 |
23.960 |
0.615 |
2.6% |
23.431 |
| Range |
0.390 |
0.580 |
0.190 |
48.7% |
1.040 |
| ATR |
0.480 |
0.505 |
0.025 |
5.3% |
0.000 |
| Volume |
702 |
668 |
-34 |
-4.8% |
2,358 |
|
| Daily Pivots for day following 19-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.653 |
25.387 |
24.279 |
|
| R3 |
25.073 |
24.807 |
24.120 |
|
| R2 |
24.493 |
24.493 |
24.066 |
|
| R1 |
24.227 |
24.227 |
24.013 |
24.360 |
| PP |
23.913 |
23.913 |
23.913 |
23.980 |
| S1 |
23.647 |
23.647 |
23.907 |
23.780 |
| S2 |
23.333 |
23.333 |
23.854 |
|
| S3 |
22.753 |
23.067 |
23.801 |
|
| S4 |
22.173 |
22.487 |
23.641 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.334 |
25.922 |
24.003 |
|
| R3 |
25.294 |
24.882 |
23.717 |
|
| R2 |
24.254 |
24.254 |
23.622 |
|
| R1 |
23.842 |
23.842 |
23.526 |
24.048 |
| PP |
23.214 |
23.214 |
23.214 |
23.317 |
| S1 |
22.802 |
22.802 |
23.336 |
23.008 |
| S2 |
22.174 |
22.174 |
23.240 |
|
| S3 |
21.134 |
21.762 |
23.145 |
|
| S4 |
20.094 |
20.722 |
22.859 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.180 |
22.625 |
1.555 |
6.5% |
0.519 |
2.2% |
86% |
True |
False |
524 |
| 10 |
24.180 |
22.275 |
1.905 |
8.0% |
0.466 |
1.9% |
88% |
True |
False |
539 |
| 20 |
24.180 |
21.530 |
2.650 |
11.1% |
0.462 |
1.9% |
92% |
True |
False |
439 |
| 40 |
25.000 |
21.530 |
3.470 |
14.5% |
0.455 |
1.9% |
70% |
False |
False |
360 |
| 60 |
26.145 |
21.530 |
4.615 |
19.3% |
0.466 |
1.9% |
53% |
False |
False |
332 |
| 80 |
26.940 |
21.530 |
5.410 |
22.6% |
0.441 |
1.8% |
45% |
False |
False |
272 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.645 |
|
2.618 |
25.698 |
|
1.618 |
25.118 |
|
1.000 |
24.760 |
|
0.618 |
24.538 |
|
HIGH |
24.180 |
|
0.618 |
23.958 |
|
0.500 |
23.890 |
|
0.382 |
23.822 |
|
LOW |
23.600 |
|
0.618 |
23.242 |
|
1.000 |
23.020 |
|
1.618 |
22.662 |
|
2.618 |
22.082 |
|
4.250 |
21.135 |
|
|
| Fisher Pivots for day following 19-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.937 |
23.861 |
| PP |
23.913 |
23.762 |
| S1 |
23.890 |
23.663 |
|