COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 20-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2021 |
20-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
23.600 |
23.835 |
0.235 |
1.0% |
22.760 |
| High |
24.180 |
24.550 |
0.370 |
1.5% |
23.625 |
| Low |
23.600 |
23.775 |
0.175 |
0.7% |
22.585 |
| Close |
23.960 |
24.518 |
0.558 |
2.3% |
23.431 |
| Range |
0.580 |
0.775 |
0.195 |
33.6% |
1.040 |
| ATR |
0.505 |
0.524 |
0.019 |
3.8% |
0.000 |
| Volume |
668 |
709 |
41 |
6.1% |
2,358 |
|
| Daily Pivots for day following 20-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.606 |
26.337 |
24.944 |
|
| R3 |
25.831 |
25.562 |
24.731 |
|
| R2 |
25.056 |
25.056 |
24.660 |
|
| R1 |
24.787 |
24.787 |
24.589 |
24.922 |
| PP |
24.281 |
24.281 |
24.281 |
24.348 |
| S1 |
24.012 |
24.012 |
24.447 |
24.147 |
| S2 |
23.506 |
23.506 |
24.376 |
|
| S3 |
22.731 |
23.237 |
24.305 |
|
| S4 |
21.956 |
22.462 |
24.092 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.334 |
25.922 |
24.003 |
|
| R3 |
25.294 |
24.882 |
23.717 |
|
| R2 |
24.254 |
24.254 |
23.622 |
|
| R1 |
23.842 |
23.842 |
23.526 |
24.048 |
| PP |
23.214 |
23.214 |
23.214 |
23.317 |
| S1 |
22.802 |
22.802 |
23.336 |
23.008 |
| S2 |
22.174 |
22.174 |
23.240 |
|
| S3 |
21.134 |
21.762 |
23.145 |
|
| S4 |
20.094 |
20.722 |
22.859 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.550 |
23.100 |
1.450 |
5.9% |
0.533 |
2.2% |
98% |
True |
False |
552 |
| 10 |
24.550 |
22.480 |
2.070 |
8.4% |
0.509 |
2.1% |
98% |
True |
False |
581 |
| 20 |
24.550 |
21.530 |
3.020 |
12.3% |
0.472 |
1.9% |
99% |
True |
False |
471 |
| 40 |
25.000 |
21.530 |
3.470 |
14.2% |
0.468 |
1.9% |
86% |
False |
False |
375 |
| 60 |
26.145 |
21.530 |
4.615 |
18.8% |
0.469 |
1.9% |
65% |
False |
False |
343 |
| 80 |
26.940 |
21.530 |
5.410 |
22.1% |
0.450 |
1.8% |
55% |
False |
False |
279 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.844 |
|
2.618 |
26.579 |
|
1.618 |
25.804 |
|
1.000 |
25.325 |
|
0.618 |
25.029 |
|
HIGH |
24.550 |
|
0.618 |
24.254 |
|
0.500 |
24.163 |
|
0.382 |
24.071 |
|
LOW |
23.775 |
|
0.618 |
23.296 |
|
1.000 |
23.000 |
|
1.618 |
22.521 |
|
2.618 |
21.746 |
|
4.250 |
20.481 |
|
|
| Fisher Pivots for day following 20-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
24.400 |
24.295 |
| PP |
24.281 |
24.071 |
| S1 |
24.163 |
23.848 |
|