COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary
Previous Current
27-Oct-2021 28-Oct-2021 Change Change % Previous Week
Open 24.350 24.185 -0.165 -0.7% 23.480
High 24.400 24.300 -0.100 -0.4% 24.990
Low 24.010 24.145 0.135 0.6% 23.145
Close 24.275 24.186 -0.089 -0.4% 24.531
Range 0.390 0.155 -0.235 -60.3% 1.845
ATR 0.508 0.483 -0.025 -5.0% 0.000
Volume 617 1,788 1,171 189.8% 3,264
Daily Pivots for day following 28-Oct-2021
Classic Woodie Camarilla DeMark
R4 24.675 24.586 24.271
R3 24.520 24.431 24.229
R2 24.365 24.365 24.214
R1 24.276 24.276 24.200 24.321
PP 24.210 24.210 24.210 24.233
S1 24.121 24.121 24.172 24.166
S2 24.055 24.055 24.158
S3 23.900 23.966 24.143
S4 23.745 23.811 24.101
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 29.757 28.989 25.546
R3 27.912 27.144 25.038
R2 26.067 26.067 24.869
R1 25.299 25.299 24.700 25.683
PP 24.222 24.222 24.222 24.414
S1 23.454 23.454 24.362 23.838
S2 22.377 22.377 24.193
S3 20.532 21.609 24.024
S4 18.687 19.764 23.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.990 24.010 0.980 4.1% 0.411 1.7% 18% False False 731
10 24.990 23.145 1.845 7.6% 0.464 1.9% 56% False False 669
20 24.990 22.150 2.840 11.7% 0.441 1.8% 72% False False 626
40 25.000 21.530 3.470 14.3% 0.477 2.0% 77% False False 441
60 25.675 21.530 4.145 17.1% 0.472 2.0% 64% False False 383
80 26.610 21.530 5.080 21.0% 0.445 1.8% 52% False False 317
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 24.959
2.618 24.706
1.618 24.551
1.000 24.455
0.618 24.396
HIGH 24.300
0.618 24.241
0.500 24.223
0.382 24.204
LOW 24.145
0.618 24.049
1.000 23.990
1.618 23.894
2.618 23.739
4.250 23.486
Fisher Pivots for day following 28-Oct-2021
Pivot 1 day 3 day
R1 24.223 24.360
PP 24.210 24.302
S1 24.198 24.244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.