COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 04-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2021 |
04-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
23.620 |
23.590 |
-0.030 |
-0.1% |
24.510 |
| High |
23.720 |
24.160 |
0.440 |
1.9% |
24.730 |
| Low |
23.140 |
23.590 |
0.450 |
1.9% |
23.835 |
| Close |
23.285 |
23.976 |
0.691 |
3.0% |
24.011 |
| Range |
0.580 |
0.570 |
-0.010 |
-1.7% |
0.895 |
| ATR |
0.485 |
0.513 |
0.028 |
5.7% |
0.000 |
| Volume |
921 |
808 |
-113 |
-12.3% |
5,062 |
|
| Daily Pivots for day following 04-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.619 |
25.367 |
24.290 |
|
| R3 |
25.049 |
24.797 |
24.133 |
|
| R2 |
24.479 |
24.479 |
24.081 |
|
| R1 |
24.227 |
24.227 |
24.028 |
24.353 |
| PP |
23.909 |
23.909 |
23.909 |
23.972 |
| S1 |
23.657 |
23.657 |
23.924 |
23.783 |
| S2 |
23.339 |
23.339 |
23.872 |
|
| S3 |
22.769 |
23.087 |
23.819 |
|
| S4 |
22.199 |
22.517 |
23.663 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.877 |
26.339 |
24.503 |
|
| R3 |
25.982 |
25.444 |
24.257 |
|
| R2 |
25.087 |
25.087 |
24.175 |
|
| R1 |
24.549 |
24.549 |
24.093 |
24.371 |
| PP |
24.192 |
24.192 |
24.192 |
24.103 |
| S1 |
23.654 |
23.654 |
23.929 |
23.476 |
| S2 |
23.297 |
23.297 |
23.847 |
|
| S3 |
22.402 |
22.759 |
23.765 |
|
| S4 |
21.507 |
21.864 |
23.519 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.215 |
23.140 |
1.075 |
4.5% |
0.492 |
2.1% |
78% |
False |
False |
1,369 |
| 10 |
24.990 |
23.140 |
1.850 |
7.7% |
0.452 |
1.9% |
45% |
False |
False |
1,050 |
| 20 |
24.990 |
22.530 |
2.460 |
10.3% |
0.480 |
2.0% |
59% |
False |
False |
818 |
| 40 |
24.990 |
21.530 |
3.460 |
14.4% |
0.471 |
2.0% |
71% |
False |
False |
546 |
| 60 |
25.000 |
21.530 |
3.470 |
14.5% |
0.452 |
1.9% |
70% |
False |
False |
455 |
| 80 |
26.575 |
21.530 |
5.045 |
21.0% |
0.456 |
1.9% |
48% |
False |
False |
399 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.583 |
|
2.618 |
25.652 |
|
1.618 |
25.082 |
|
1.000 |
24.730 |
|
0.618 |
24.512 |
|
HIGH |
24.160 |
|
0.618 |
23.942 |
|
0.500 |
23.875 |
|
0.382 |
23.808 |
|
LOW |
23.590 |
|
0.618 |
23.238 |
|
1.000 |
23.020 |
|
1.618 |
22.668 |
|
2.618 |
22.098 |
|
4.250 |
21.168 |
|
|
| Fisher Pivots for day following 04-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.942 |
23.872 |
| PP |
23.909 |
23.769 |
| S1 |
23.875 |
23.665 |
|