COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary
Previous Current
10-Nov-2021 11-Nov-2021 Change Change % Previous Week
Open 24.430 24.795 0.365 1.5% 23.930
High 25.290 25.425 0.135 0.5% 24.275
Low 24.180 24.755 0.575 2.4% 23.140
Close 24.855 25.388 0.533 2.1% 24.239
Range 1.110 0.670 -0.440 -39.6% 1.135
ATR 0.538 0.548 0.009 1.7% 0.000
Volume 2,159 2,347 188 8.7% 6,780
Daily Pivots for day following 11-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.199 26.964 25.757
R3 26.529 26.294 25.572
R2 25.859 25.859 25.511
R1 25.624 25.624 25.449 25.742
PP 25.189 25.189 25.189 25.248
S1 24.954 24.954 25.327 25.072
S2 24.519 24.519 25.265
S3 23.849 24.284 25.204
S4 23.179 23.614 25.020
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.290 26.899 24.863
R3 26.155 25.764 24.551
R2 25.020 25.020 24.447
R1 24.629 24.629 24.343 24.825
PP 23.885 23.885 23.885 23.982
S1 23.494 23.494 24.135 23.690
S2 22.750 22.750 24.031
S3 21.615 22.359 23.927
S4 20.480 21.224 23.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.425 23.835 1.590 6.3% 0.588 2.3% 98% True False 2,057
10 25.425 23.140 2.285 9.0% 0.540 2.1% 98% True False 1,713
20 25.425 23.140 2.285 9.0% 0.502 2.0% 98% True False 1,191
40 25.425 21.530 3.895 15.3% 0.480 1.9% 99% True False 779
60 25.425 21.530 3.895 15.3% 0.468 1.8% 99% True False 617
80 26.145 21.530 4.615 18.2% 0.467 1.8% 84% False False 526
100 26.940 21.530 5.410 21.3% 0.441 1.7% 71% False False 439
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.273
2.618 27.179
1.618 26.509
1.000 26.095
0.618 25.839
HIGH 25.425
0.618 25.169
0.500 25.090
0.382 25.011
LOW 24.755
0.618 24.341
1.000 24.085
1.618 23.671
2.618 23.001
4.250 21.908
Fisher Pivots for day following 11-Nov-2021
Pivot 1 day 3 day
R1 25.289 25.193
PP 25.189 24.998
S1 25.090 24.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.