COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary
Previous Current
17-Nov-2021 18-Nov-2021 Change Change % Previous Week
Open 25.110 25.225 0.115 0.5% 24.455
High 25.335 25.245 -0.090 -0.4% 25.545
Low 25.025 24.870 -0.155 -0.6% 24.180
Close 25.257 24.994 -0.263 -1.0% 25.434
Range 0.310 0.375 0.065 21.0% 1.365
ATR 0.527 0.517 -0.010 -1.9% 0.000
Volume 1,436 1,445 9 0.6% 9,417
Daily Pivots for day following 18-Nov-2021
Classic Woodie Camarilla DeMark
R4 26.161 25.953 25.200
R3 25.786 25.578 25.097
R2 25.411 25.411 25.063
R1 25.203 25.203 25.028 25.120
PP 25.036 25.036 25.036 24.995
S1 24.828 24.828 24.960 24.745
S2 24.661 24.661 24.925
S3 24.286 24.453 24.891
S4 23.911 24.078 24.788
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 29.148 28.656 26.185
R3 27.783 27.291 25.809
R2 26.418 26.418 25.684
R1 25.926 25.926 25.559 26.172
PP 25.053 25.053 25.053 25.176
S1 24.561 24.561 25.309 24.807
S2 23.688 23.688 25.184
S3 22.323 23.196 25.059
S4 20.958 21.831 24.683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.575 24.870 0.705 2.8% 0.450 1.8% 18% False True 973
10 25.575 23.835 1.740 7.0% 0.519 2.1% 67% False False 1,515
20 25.575 23.140 2.435 9.7% 0.485 1.9% 76% False False 1,282
40 25.575 21.530 4.045 16.2% 0.483 1.9% 86% False False 879
60 25.575 21.530 4.045 16.2% 0.477 1.9% 86% False False 687
80 26.145 21.530 4.615 18.5% 0.474 1.9% 75% False False 585
100 26.940 21.530 5.410 21.6% 0.457 1.8% 64% False False 486
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.839
2.618 26.227
1.618 25.852
1.000 25.620
0.618 25.477
HIGH 25.245
0.618 25.102
0.500 25.058
0.382 25.013
LOW 24.870
0.618 24.638
1.000 24.495
1.618 24.263
2.618 23.888
4.250 23.276
Fisher Pivots for day following 18-Nov-2021
Pivot 1 day 3 day
R1 25.058 25.223
PP 25.036 25.146
S1 25.015 25.070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.