COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary
Previous Current
22-Nov-2021 23-Nov-2021 Change Change % Previous Week
Open 24.745 24.310 -0.435 -1.8% 25.480
High 25.045 24.425 -0.620 -2.5% 25.575
Low 24.280 23.380 -0.900 -3.7% 24.730
Close 24.400 23.528 -0.872 -3.6% 24.880
Range 0.765 1.045 0.280 36.6% 0.845
ATR 0.526 0.563 0.037 7.0% 0.000
Volume 1,466 1,126 -340 -23.2% 4,745
Daily Pivots for day following 23-Nov-2021
Classic Woodie Camarilla DeMark
R4 26.913 26.265 24.103
R3 25.868 25.220 23.815
R2 24.823 24.823 23.720
R1 24.175 24.175 23.624 23.977
PP 23.778 23.778 23.778 23.678
S1 23.130 23.130 23.432 22.932
S2 22.733 22.733 23.336
S3 21.688 22.085 23.241
S4 20.643 21.040 22.953
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.597 27.083 25.345
R3 26.752 26.238 25.112
R2 25.907 25.907 25.035
R1 25.393 25.393 24.957 25.228
PP 25.062 25.062 25.062 24.979
S1 24.548 24.548 24.803 24.383
S2 24.217 24.217 24.725
S3 23.372 23.703 24.648
S4 22.527 22.858 24.415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.335 23.380 1.955 8.3% 0.578 2.5% 8% False True 1,270
10 25.575 23.380 2.195 9.3% 0.624 2.7% 7% False True 1,284
20 25.575 23.140 2.435 10.3% 0.520 2.2% 16% False False 1,393
40 25.575 21.530 4.045 17.2% 0.508 2.2% 49% False False 961
60 25.575 21.530 4.045 17.2% 0.495 2.1% 49% False False 734
80 26.145 21.530 4.615 19.6% 0.487 2.1% 43% False False 619
100 26.940 21.530 5.410 23.0% 0.465 2.0% 37% False False 512
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 28.866
2.618 27.161
1.618 26.116
1.000 25.470
0.618 25.071
HIGH 24.425
0.618 24.026
0.500 23.903
0.382 23.779
LOW 23.380
0.618 22.734
1.000 22.335
1.618 21.689
2.618 20.644
4.250 18.939
Fisher Pivots for day following 23-Nov-2021
Pivot 1 day 3 day
R1 23.903 24.253
PP 23.778 24.011
S1 23.653 23.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.