COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 24-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2021 |
24-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
24.310 |
23.765 |
-0.545 |
-2.2% |
25.480 |
| High |
24.425 |
23.765 |
-0.660 |
-2.7% |
25.575 |
| Low |
23.380 |
23.510 |
0.130 |
0.6% |
24.730 |
| Close |
23.528 |
23.571 |
0.043 |
0.2% |
24.880 |
| Range |
1.045 |
0.255 |
-0.790 |
-75.6% |
0.845 |
| ATR |
0.563 |
0.541 |
-0.022 |
-3.9% |
0.000 |
| Volume |
1,126 |
927 |
-199 |
-17.7% |
4,745 |
|
| Daily Pivots for day following 24-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.380 |
24.231 |
23.711 |
|
| R3 |
24.125 |
23.976 |
23.641 |
|
| R2 |
23.870 |
23.870 |
23.618 |
|
| R1 |
23.721 |
23.721 |
23.594 |
23.668 |
| PP |
23.615 |
23.615 |
23.615 |
23.589 |
| S1 |
23.466 |
23.466 |
23.548 |
23.413 |
| S2 |
23.360 |
23.360 |
23.524 |
|
| S3 |
23.105 |
23.211 |
23.501 |
|
| S4 |
22.850 |
22.956 |
23.431 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.597 |
27.083 |
25.345 |
|
| R3 |
26.752 |
26.238 |
25.112 |
|
| R2 |
25.907 |
25.907 |
25.035 |
|
| R1 |
25.393 |
25.393 |
24.957 |
25.228 |
| PP |
25.062 |
25.062 |
25.062 |
24.979 |
| S1 |
24.548 |
24.548 |
24.803 |
24.383 |
| S2 |
24.217 |
24.217 |
24.725 |
|
| S3 |
23.372 |
23.703 |
24.648 |
|
| S4 |
22.527 |
22.858 |
24.415 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.245 |
23.380 |
1.865 |
7.9% |
0.567 |
2.4% |
10% |
False |
False |
1,168 |
| 10 |
25.575 |
23.380 |
2.195 |
9.3% |
0.538 |
2.3% |
9% |
False |
False |
1,161 |
| 20 |
25.575 |
23.140 |
2.435 |
10.3% |
0.513 |
2.2% |
18% |
False |
False |
1,409 |
| 40 |
25.575 |
21.610 |
3.965 |
16.8% |
0.489 |
2.1% |
49% |
False |
False |
978 |
| 60 |
25.575 |
21.530 |
4.045 |
17.2% |
0.494 |
2.1% |
50% |
False |
False |
744 |
| 80 |
26.145 |
21.530 |
4.615 |
19.6% |
0.487 |
2.1% |
44% |
False |
False |
623 |
| 100 |
26.645 |
21.530 |
5.115 |
21.7% |
0.461 |
2.0% |
40% |
False |
False |
519 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.849 |
|
2.618 |
24.433 |
|
1.618 |
24.178 |
|
1.000 |
24.020 |
|
0.618 |
23.923 |
|
HIGH |
23.765 |
|
0.618 |
23.668 |
|
0.500 |
23.638 |
|
0.382 |
23.607 |
|
LOW |
23.510 |
|
0.618 |
23.352 |
|
1.000 |
23.255 |
|
1.618 |
23.097 |
|
2.618 |
22.842 |
|
4.250 |
22.426 |
|
|
| Fisher Pivots for day following 24-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.638 |
24.213 |
| PP |
23.615 |
23.999 |
| S1 |
23.593 |
23.785 |
|