COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 01-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2021 |
01-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
23.000 |
22.920 |
-0.080 |
-0.3% |
24.745 |
| High |
23.385 |
23.085 |
-0.300 |
-1.3% |
25.045 |
| Low |
22.750 |
22.220 |
-0.530 |
-2.3% |
22.980 |
| Close |
22.849 |
22.373 |
-0.476 |
-2.1% |
23.169 |
| Range |
0.635 |
0.865 |
0.230 |
36.2% |
2.065 |
| ATR |
0.573 |
0.594 |
0.021 |
3.6% |
0.000 |
| Volume |
1,060 |
1,392 |
332 |
31.3% |
4,172 |
|
| Daily Pivots for day following 01-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.154 |
24.629 |
22.849 |
|
| R3 |
24.289 |
23.764 |
22.611 |
|
| R2 |
23.424 |
23.424 |
22.532 |
|
| R1 |
22.899 |
22.899 |
22.452 |
22.729 |
| PP |
22.559 |
22.559 |
22.559 |
22.475 |
| S1 |
22.034 |
22.034 |
22.294 |
21.864 |
| S2 |
21.694 |
21.694 |
22.214 |
|
| S3 |
20.829 |
21.169 |
22.135 |
|
| S4 |
19.964 |
20.304 |
21.897 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.926 |
28.613 |
24.305 |
|
| R3 |
27.861 |
26.548 |
23.737 |
|
| R2 |
25.796 |
25.796 |
23.548 |
|
| R1 |
24.483 |
24.483 |
23.358 |
24.107 |
| PP |
23.731 |
23.731 |
23.731 |
23.544 |
| S1 |
22.418 |
22.418 |
22.980 |
22.042 |
| S2 |
21.666 |
21.666 |
22.790 |
|
| S3 |
19.601 |
20.353 |
22.601 |
|
| S4 |
17.536 |
18.288 |
22.033 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.800 |
22.220 |
1.580 |
7.1% |
0.647 |
2.9% |
10% |
False |
True |
1,114 |
| 10 |
25.335 |
22.220 |
3.115 |
13.9% |
0.613 |
2.7% |
5% |
False |
True |
1,192 |
| 20 |
25.575 |
22.220 |
3.355 |
15.0% |
0.589 |
2.6% |
5% |
False |
True |
1,296 |
| 40 |
25.575 |
22.220 |
3.355 |
15.0% |
0.524 |
2.3% |
5% |
False |
True |
1,036 |
| 60 |
25.575 |
21.530 |
4.045 |
18.1% |
0.506 |
2.3% |
21% |
False |
False |
777 |
| 80 |
25.575 |
21.530 |
4.045 |
18.1% |
0.478 |
2.1% |
21% |
False |
False |
655 |
| 100 |
26.610 |
21.530 |
5.080 |
22.7% |
0.478 |
2.1% |
17% |
False |
False |
563 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.761 |
|
2.618 |
25.350 |
|
1.618 |
24.485 |
|
1.000 |
23.950 |
|
0.618 |
23.620 |
|
HIGH |
23.085 |
|
0.618 |
22.755 |
|
0.500 |
22.653 |
|
0.382 |
22.550 |
|
LOW |
22.220 |
|
0.618 |
21.685 |
|
1.000 |
21.355 |
|
1.618 |
20.820 |
|
2.618 |
19.955 |
|
4.250 |
18.544 |
|
|
| Fisher Pivots for day following 01-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.653 |
22.845 |
| PP |
22.559 |
22.688 |
| S1 |
22.466 |
22.530 |
|