COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 08-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2021 |
08-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.350 |
22.560 |
0.210 |
0.9% |
23.200 |
| High |
22.645 |
22.605 |
-0.040 |
-0.2% |
23.470 |
| Low |
22.280 |
22.345 |
0.065 |
0.3% |
22.075 |
| Close |
22.554 |
22.462 |
-0.092 |
-0.4% |
22.512 |
| Range |
0.365 |
0.260 |
-0.105 |
-28.8% |
1.395 |
| ATR |
0.547 |
0.527 |
-0.021 |
-3.7% |
0.000 |
| Volume |
868 |
772 |
-96 |
-11.1% |
7,153 |
|
| Daily Pivots for day following 08-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.251 |
23.116 |
22.605 |
|
| R3 |
22.991 |
22.856 |
22.534 |
|
| R2 |
22.731 |
22.731 |
22.510 |
|
| R1 |
22.596 |
22.596 |
22.486 |
22.534 |
| PP |
22.471 |
22.471 |
22.471 |
22.439 |
| S1 |
22.336 |
22.336 |
22.438 |
22.274 |
| S2 |
22.211 |
22.211 |
22.414 |
|
| S3 |
21.951 |
22.076 |
22.391 |
|
| S4 |
21.691 |
21.816 |
22.319 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.871 |
26.086 |
23.279 |
|
| R3 |
25.476 |
24.691 |
22.896 |
|
| R2 |
24.081 |
24.081 |
22.768 |
|
| R1 |
23.296 |
23.296 |
22.640 |
22.991 |
| PP |
22.686 |
22.686 |
22.686 |
22.533 |
| S1 |
21.901 |
21.901 |
22.384 |
21.596 |
| S2 |
21.291 |
21.291 |
22.256 |
|
| S3 |
19.896 |
20.506 |
22.128 |
|
| S4 |
18.501 |
19.111 |
21.745 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.645 |
22.075 |
0.570 |
2.5% |
0.380 |
1.7% |
68% |
False |
False |
1,206 |
| 10 |
23.800 |
22.075 |
1.725 |
7.7% |
0.514 |
2.3% |
22% |
False |
False |
1,160 |
| 20 |
25.575 |
22.075 |
3.500 |
15.6% |
0.569 |
2.5% |
11% |
False |
False |
1,222 |
| 40 |
25.575 |
22.075 |
3.500 |
15.6% |
0.520 |
2.3% |
11% |
False |
False |
1,118 |
| 60 |
25.575 |
21.530 |
4.045 |
18.0% |
0.501 |
2.2% |
23% |
False |
False |
858 |
| 80 |
25.575 |
21.530 |
4.045 |
18.0% |
0.479 |
2.1% |
23% |
False |
False |
714 |
| 100 |
26.145 |
21.530 |
4.615 |
20.5% |
0.477 |
2.1% |
20% |
False |
False |
621 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.710 |
|
2.618 |
23.286 |
|
1.618 |
23.026 |
|
1.000 |
22.865 |
|
0.618 |
22.766 |
|
HIGH |
22.605 |
|
0.618 |
22.506 |
|
0.500 |
22.475 |
|
0.382 |
22.444 |
|
LOW |
22.345 |
|
0.618 |
22.184 |
|
1.000 |
22.085 |
|
1.618 |
21.924 |
|
2.618 |
21.664 |
|
4.250 |
21.240 |
|
|
| Fisher Pivots for day following 08-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.475 |
22.442 |
| PP |
22.471 |
22.422 |
| S1 |
22.466 |
22.403 |
|