COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 20-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2021 |
20-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.540 |
22.420 |
-0.120 |
-0.5% |
22.265 |
| High |
22.715 |
22.460 |
-0.255 |
-1.1% |
22.715 |
| Low |
22.395 |
22.220 |
-0.175 |
-0.8% |
21.445 |
| Close |
22.563 |
22.321 |
-0.242 |
-1.1% |
22.563 |
| Range |
0.320 |
0.240 |
-0.080 |
-25.0% |
1.270 |
| ATR |
0.545 |
0.530 |
-0.014 |
-2.6% |
0.000 |
| Volume |
386 |
371 |
-15 |
-3.9% |
3,367 |
|
| Daily Pivots for day following 20-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.054 |
22.927 |
22.453 |
|
| R3 |
22.814 |
22.687 |
22.387 |
|
| R2 |
22.574 |
22.574 |
22.365 |
|
| R1 |
22.447 |
22.447 |
22.343 |
22.391 |
| PP |
22.334 |
22.334 |
22.334 |
22.305 |
| S1 |
22.207 |
22.207 |
22.299 |
22.151 |
| S2 |
22.094 |
22.094 |
22.277 |
|
| S3 |
21.854 |
21.967 |
22.255 |
|
| S4 |
21.614 |
21.727 |
22.189 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.051 |
25.577 |
23.262 |
|
| R3 |
24.781 |
24.307 |
22.912 |
|
| R2 |
23.511 |
23.511 |
22.796 |
|
| R1 |
23.037 |
23.037 |
22.679 |
23.274 |
| PP |
22.241 |
22.241 |
22.241 |
22.360 |
| S1 |
21.767 |
21.767 |
22.447 |
22.004 |
| S2 |
20.971 |
20.971 |
22.330 |
|
| S3 |
19.701 |
20.497 |
22.214 |
|
| S4 |
18.431 |
19.227 |
21.865 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.715 |
21.445 |
1.270 |
5.7% |
0.507 |
2.3% |
69% |
False |
False |
538 |
| 10 |
22.715 |
21.445 |
1.270 |
5.7% |
0.441 |
2.0% |
69% |
False |
False |
703 |
| 20 |
25.045 |
21.445 |
3.600 |
16.1% |
0.536 |
2.4% |
24% |
False |
False |
979 |
| 40 |
25.575 |
21.445 |
4.130 |
18.5% |
0.504 |
2.3% |
21% |
False |
False |
1,139 |
| 60 |
25.575 |
21.445 |
4.130 |
18.5% |
0.498 |
2.2% |
21% |
False |
False |
925 |
| 80 |
25.575 |
21.445 |
4.130 |
18.5% |
0.493 |
2.2% |
21% |
False |
False |
770 |
| 100 |
26.145 |
21.445 |
4.700 |
21.1% |
0.482 |
2.2% |
19% |
False |
False |
671 |
| 120 |
26.940 |
21.445 |
5.495 |
24.6% |
0.470 |
2.1% |
16% |
False |
False |
574 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.480 |
|
2.618 |
23.088 |
|
1.618 |
22.848 |
|
1.000 |
22.700 |
|
0.618 |
22.608 |
|
HIGH |
22.460 |
|
0.618 |
22.368 |
|
0.500 |
22.340 |
|
0.382 |
22.312 |
|
LOW |
22.220 |
|
0.618 |
22.072 |
|
1.000 |
21.980 |
|
1.618 |
21.832 |
|
2.618 |
21.592 |
|
4.250 |
21.200 |
|
|
| Fisher Pivots for day following 20-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.340 |
22.343 |
| PP |
22.334 |
22.335 |
| S1 |
22.327 |
22.328 |
|