COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 23-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2021 |
23-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.535 |
22.860 |
0.325 |
1.4% |
22.265 |
| High |
22.885 |
22.990 |
0.105 |
0.5% |
22.715 |
| Low |
22.475 |
22.720 |
0.245 |
1.1% |
21.445 |
| Close |
22.850 |
22.971 |
0.121 |
0.5% |
22.563 |
| Range |
0.410 |
0.270 |
-0.140 |
-34.1% |
1.270 |
| ATR |
0.526 |
0.508 |
-0.018 |
-3.5% |
0.000 |
| Volume |
542 |
539 |
-3 |
-0.6% |
3,367 |
|
| Daily Pivots for day following 23-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.704 |
23.607 |
23.120 |
|
| R3 |
23.434 |
23.337 |
23.045 |
|
| R2 |
23.164 |
23.164 |
23.021 |
|
| R1 |
23.067 |
23.067 |
22.996 |
23.116 |
| PP |
22.894 |
22.894 |
22.894 |
22.918 |
| S1 |
22.797 |
22.797 |
22.946 |
22.846 |
| S2 |
22.624 |
22.624 |
22.922 |
|
| S3 |
22.354 |
22.527 |
22.897 |
|
| S4 |
22.084 |
22.257 |
22.823 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.051 |
25.577 |
23.262 |
|
| R3 |
24.781 |
24.307 |
22.912 |
|
| R2 |
23.511 |
23.511 |
22.796 |
|
| R1 |
23.037 |
23.037 |
22.679 |
23.274 |
| PP |
22.241 |
22.241 |
22.241 |
22.360 |
| S1 |
21.767 |
21.767 |
22.447 |
22.004 |
| S2 |
20.971 |
20.971 |
22.330 |
|
| S3 |
19.701 |
20.497 |
22.214 |
|
| S4 |
18.431 |
19.227 |
21.865 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.990 |
22.220 |
0.770 |
3.4% |
0.367 |
1.6% |
98% |
True |
False |
771 |
| 10 |
22.990 |
21.445 |
1.545 |
6.7% |
0.445 |
1.9% |
99% |
True |
False |
799 |
| 20 |
23.800 |
21.445 |
2.355 |
10.3% |
0.497 |
2.2% |
65% |
False |
False |
958 |
| 40 |
25.575 |
21.445 |
4.130 |
18.0% |
0.505 |
2.2% |
37% |
False |
False |
1,183 |
| 60 |
25.575 |
21.445 |
4.130 |
18.0% |
0.491 |
2.1% |
37% |
False |
False |
972 |
| 80 |
25.575 |
21.445 |
4.130 |
18.0% |
0.494 |
2.2% |
37% |
False |
False |
798 |
| 100 |
26.145 |
21.445 |
4.700 |
20.5% |
0.489 |
2.1% |
32% |
False |
False |
690 |
| 120 |
26.645 |
21.445 |
5.200 |
22.6% |
0.467 |
2.0% |
29% |
False |
False |
592 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.138 |
|
2.618 |
23.697 |
|
1.618 |
23.427 |
|
1.000 |
23.260 |
|
0.618 |
23.157 |
|
HIGH |
22.990 |
|
0.618 |
22.887 |
|
0.500 |
22.855 |
|
0.382 |
22.823 |
|
LOW |
22.720 |
|
0.618 |
22.553 |
|
1.000 |
22.450 |
|
1.618 |
22.283 |
|
2.618 |
22.013 |
|
4.250 |
21.573 |
|
|
| Fisher Pivots for day following 23-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.932 |
22.852 |
| PP |
22.894 |
22.734 |
| S1 |
22.855 |
22.615 |
|