COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 28-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2021 |
28-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.920 |
23.120 |
0.200 |
0.9% |
22.420 |
| High |
23.175 |
23.510 |
0.335 |
1.4% |
22.990 |
| Low |
22.700 |
23.035 |
0.335 |
1.5% |
22.220 |
| Close |
23.019 |
23.151 |
0.132 |
0.6% |
22.971 |
| Range |
0.475 |
0.475 |
0.000 |
0.0% |
0.770 |
| ATR |
0.505 |
0.504 |
-0.001 |
-0.2% |
0.000 |
| Volume |
345 |
575 |
230 |
66.7% |
3,469 |
|
| Daily Pivots for day following 28-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.657 |
24.379 |
23.412 |
|
| R3 |
24.182 |
23.904 |
23.282 |
|
| R2 |
23.707 |
23.707 |
23.238 |
|
| R1 |
23.429 |
23.429 |
23.195 |
23.568 |
| PP |
23.232 |
23.232 |
23.232 |
23.302 |
| S1 |
22.954 |
22.954 |
23.107 |
23.093 |
| S2 |
22.757 |
22.757 |
23.064 |
|
| S3 |
22.282 |
22.479 |
23.020 |
|
| S4 |
21.807 |
22.004 |
22.890 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.037 |
24.774 |
23.395 |
|
| R3 |
24.267 |
24.004 |
23.183 |
|
| R2 |
23.497 |
23.497 |
23.112 |
|
| R1 |
23.234 |
23.234 |
23.042 |
23.366 |
| PP |
22.727 |
22.727 |
22.727 |
22.793 |
| S1 |
22.464 |
22.464 |
22.900 |
22.596 |
| S2 |
21.957 |
21.957 |
22.830 |
|
| S3 |
21.187 |
21.694 |
22.759 |
|
| S4 |
20.417 |
20.924 |
22.548 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.510 |
22.240 |
1.270 |
5.5% |
0.445 |
1.9% |
72% |
True |
False |
803 |
| 10 |
23.510 |
21.445 |
2.065 |
8.9% |
0.476 |
2.1% |
83% |
True |
False |
670 |
| 20 |
23.510 |
21.445 |
2.065 |
8.9% |
0.470 |
2.0% |
83% |
True |
False |
894 |
| 40 |
25.575 |
21.445 |
4.130 |
17.8% |
0.517 |
2.2% |
41% |
False |
False |
1,113 |
| 60 |
25.575 |
21.445 |
4.130 |
17.8% |
0.488 |
2.1% |
41% |
False |
False |
969 |
| 80 |
25.575 |
21.445 |
4.130 |
17.8% |
0.497 |
2.1% |
41% |
False |
False |
791 |
| 100 |
25.575 |
21.445 |
4.130 |
17.8% |
0.490 |
2.1% |
41% |
False |
False |
692 |
| 120 |
26.610 |
21.445 |
5.165 |
22.3% |
0.469 |
2.0% |
33% |
False |
False |
598 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.529 |
|
2.618 |
24.754 |
|
1.618 |
24.279 |
|
1.000 |
23.985 |
|
0.618 |
23.804 |
|
HIGH |
23.510 |
|
0.618 |
23.329 |
|
0.500 |
23.273 |
|
0.382 |
23.216 |
|
LOW |
23.035 |
|
0.618 |
22.741 |
|
1.000 |
22.560 |
|
1.618 |
22.266 |
|
2.618 |
21.791 |
|
4.250 |
21.016 |
|
|
| Fisher Pivots for day following 28-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.273 |
23.136 |
| PP |
23.232 |
23.120 |
| S1 |
23.192 |
23.105 |
|