COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 29-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2021 |
29-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
23.120 |
23.070 |
-0.050 |
-0.2% |
22.420 |
| High |
23.510 |
23.195 |
-0.315 |
-1.3% |
22.990 |
| Low |
23.035 |
22.640 |
-0.395 |
-1.7% |
22.220 |
| Close |
23.151 |
22.888 |
-0.263 |
-1.1% |
22.971 |
| Range |
0.475 |
0.555 |
0.080 |
16.8% |
0.770 |
| ATR |
0.504 |
0.508 |
0.004 |
0.7% |
0.000 |
| Volume |
575 |
464 |
-111 |
-19.3% |
3,469 |
|
| Daily Pivots for day following 29-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.573 |
24.285 |
23.193 |
|
| R3 |
24.018 |
23.730 |
23.041 |
|
| R2 |
23.463 |
23.463 |
22.990 |
|
| R1 |
23.175 |
23.175 |
22.939 |
23.042 |
| PP |
22.908 |
22.908 |
22.908 |
22.841 |
| S1 |
22.620 |
22.620 |
22.837 |
22.487 |
| S2 |
22.353 |
22.353 |
22.786 |
|
| S3 |
21.798 |
22.065 |
22.735 |
|
| S4 |
21.243 |
21.510 |
22.583 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.037 |
24.774 |
23.395 |
|
| R3 |
24.267 |
24.004 |
23.183 |
|
| R2 |
23.497 |
23.497 |
23.112 |
|
| R1 |
23.234 |
23.234 |
23.042 |
23.366 |
| PP |
22.727 |
22.727 |
22.727 |
22.793 |
| S1 |
22.464 |
22.464 |
22.900 |
22.596 |
| S2 |
21.957 |
21.957 |
22.830 |
|
| S3 |
21.187 |
21.694 |
22.759 |
|
| S4 |
20.417 |
20.924 |
22.548 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.510 |
22.475 |
1.035 |
4.5% |
0.437 |
1.9% |
40% |
False |
False |
493 |
| 10 |
23.510 |
21.445 |
2.065 |
9.0% |
0.466 |
2.0% |
70% |
False |
False |
642 |
| 20 |
23.510 |
21.445 |
2.065 |
9.0% |
0.466 |
2.0% |
70% |
False |
False |
864 |
| 40 |
25.575 |
21.445 |
4.130 |
18.0% |
0.523 |
2.3% |
35% |
False |
False |
1,068 |
| 60 |
25.575 |
21.445 |
4.130 |
18.0% |
0.492 |
2.1% |
35% |
False |
False |
964 |
| 80 |
25.575 |
21.445 |
4.130 |
18.0% |
0.493 |
2.2% |
35% |
False |
False |
792 |
| 100 |
25.575 |
21.445 |
4.130 |
18.0% |
0.486 |
2.1% |
35% |
False |
False |
694 |
| 120 |
26.610 |
21.445 |
5.165 |
22.6% |
0.471 |
2.1% |
28% |
False |
False |
602 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.554 |
|
2.618 |
24.648 |
|
1.618 |
24.093 |
|
1.000 |
23.750 |
|
0.618 |
23.538 |
|
HIGH |
23.195 |
|
0.618 |
22.983 |
|
0.500 |
22.918 |
|
0.382 |
22.852 |
|
LOW |
22.640 |
|
0.618 |
22.297 |
|
1.000 |
22.085 |
|
1.618 |
21.742 |
|
2.618 |
21.187 |
|
4.250 |
20.281 |
|
|
| Fisher Pivots for day following 29-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.918 |
23.075 |
| PP |
22.908 |
23.013 |
| S1 |
22.898 |
22.950 |
|