COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 03-Jan-2022
Day Change Summary
Previous Current
31-Dec-2021 03-Jan-2022 Change Change % Previous Week
Open 23.100 23.395 0.295 1.3% 22.920
High 23.410 23.460 0.050 0.2% 23.510
Low 23.100 22.725 -0.375 -1.6% 22.640
Close 23.381 22.840 -0.541 -2.3% 23.381
Range 0.310 0.735 0.425 137.1% 0.870
ATR 0.495 0.512 0.017 3.5% 0.000
Volume 1,555 1,239 -316 -20.3% 3,820
Daily Pivots for day following 03-Jan-2022
Classic Woodie Camarilla DeMark
R4 25.213 24.762 23.244
R3 24.478 24.027 23.042
R2 23.743 23.743 22.975
R1 23.292 23.292 22.907 23.150
PP 23.008 23.008 23.008 22.938
S1 22.557 22.557 22.773 22.415
S2 22.273 22.273 22.705
S3 21.538 21.822 22.638
S4 20.803 21.087 22.436
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 25.787 25.454 23.860
R3 24.917 24.584 23.620
R2 24.047 24.047 23.541
R1 23.714 23.714 23.461 23.881
PP 23.177 23.177 23.177 23.260
S1 22.844 22.844 23.301 23.011
S2 22.307 22.307 23.222
S3 21.437 21.974 23.142
S4 20.567 21.104 22.903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.510 22.640 0.870 3.8% 0.518 2.3% 23% False False 942
10 23.510 22.220 1.290 5.6% 0.458 2.0% 48% False False 852
20 23.510 21.445 2.065 9.0% 0.461 2.0% 68% False False 821
40 25.575 21.445 4.130 18.1% 0.516 2.3% 34% False False 1,094
60 25.575 21.445 4.130 18.1% 0.504 2.2% 34% False False 1,002
80 25.575 21.445 4.130 18.1% 0.494 2.2% 34% False False 820
100 25.575 21.445 4.130 18.1% 0.478 2.1% 34% False False 711
120 26.575 21.445 5.130 22.5% 0.476 2.1% 27% False False 631
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 26.584
2.618 25.384
1.618 24.649
1.000 24.195
0.618 23.914
HIGH 23.460
0.618 23.179
0.500 23.093
0.382 23.006
LOW 22.725
0.618 22.271
1.000 21.990
1.618 21.536
2.618 20.801
4.250 19.601
Fisher Pivots for day following 03-Jan-2022
Pivot 1 day 3 day
R1 23.093 23.058
PP 23.008 22.985
S1 22.924 22.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.