COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 06-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2022 |
06-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
23.095 |
22.845 |
-0.250 |
-1.1% |
22.920 |
| High |
23.320 |
22.875 |
-0.445 |
-1.9% |
23.510 |
| Low |
22.790 |
22.030 |
-0.760 |
-3.3% |
22.640 |
| Close |
23.202 |
22.221 |
-0.981 |
-4.2% |
23.381 |
| Range |
0.530 |
0.845 |
0.315 |
59.4% |
0.870 |
| ATR |
0.510 |
0.557 |
0.047 |
9.3% |
0.000 |
| Volume |
2,618 |
2,411 |
-207 |
-7.9% |
3,820 |
|
| Daily Pivots for day following 06-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.910 |
24.411 |
22.686 |
|
| R3 |
24.065 |
23.566 |
22.453 |
|
| R2 |
23.220 |
23.220 |
22.376 |
|
| R1 |
22.721 |
22.721 |
22.298 |
22.548 |
| PP |
22.375 |
22.375 |
22.375 |
22.289 |
| S1 |
21.876 |
21.876 |
22.144 |
21.703 |
| S2 |
21.530 |
21.530 |
22.066 |
|
| S3 |
20.685 |
21.031 |
21.989 |
|
| S4 |
19.840 |
20.186 |
21.756 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.787 |
25.454 |
23.860 |
|
| R3 |
24.917 |
24.584 |
23.620 |
|
| R2 |
24.047 |
24.047 |
23.541 |
|
| R1 |
23.714 |
23.714 |
23.461 |
23.881 |
| PP |
23.177 |
23.177 |
23.177 |
23.260 |
| S1 |
22.844 |
22.844 |
23.301 |
23.011 |
| S2 |
22.307 |
22.307 |
23.222 |
|
| S3 |
21.437 |
21.974 |
23.142 |
|
| S4 |
20.567 |
21.104 |
22.903 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.460 |
22.030 |
1.430 |
6.4% |
0.576 |
2.6% |
13% |
False |
True |
1,800 |
| 10 |
23.510 |
22.030 |
1.480 |
6.7% |
0.517 |
2.3% |
13% |
False |
True |
1,180 |
| 20 |
23.510 |
21.445 |
2.065 |
9.3% |
0.498 |
2.2% |
38% |
False |
False |
987 |
| 40 |
25.575 |
21.445 |
4.130 |
18.6% |
0.533 |
2.4% |
19% |
False |
False |
1,105 |
| 60 |
25.575 |
21.445 |
4.130 |
18.6% |
0.513 |
2.3% |
19% |
False |
False |
1,074 |
| 80 |
25.575 |
21.445 |
4.130 |
18.6% |
0.501 |
2.3% |
19% |
False |
False |
890 |
| 100 |
25.575 |
21.445 |
4.130 |
18.6% |
0.482 |
2.2% |
19% |
False |
False |
768 |
| 120 |
26.145 |
21.445 |
4.700 |
21.2% |
0.481 |
2.2% |
17% |
False |
False |
682 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.466 |
|
2.618 |
25.087 |
|
1.618 |
24.242 |
|
1.000 |
23.720 |
|
0.618 |
23.397 |
|
HIGH |
22.875 |
|
0.618 |
22.552 |
|
0.500 |
22.453 |
|
0.382 |
22.353 |
|
LOW |
22.030 |
|
0.618 |
21.508 |
|
1.000 |
21.185 |
|
1.618 |
20.663 |
|
2.618 |
19.818 |
|
4.250 |
18.439 |
|
|
| Fisher Pivots for day following 06-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.453 |
22.675 |
| PP |
22.375 |
22.524 |
| S1 |
22.298 |
22.372 |
|