COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 11-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2022 |
11-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
22.380 |
22.525 |
0.145 |
0.6% |
23.395 |
| High |
22.570 |
22.890 |
0.320 |
1.4% |
23.460 |
| Low |
22.275 |
22.520 |
0.245 |
1.1% |
21.985 |
| Close |
22.497 |
22.848 |
0.351 |
1.6% |
22.443 |
| Range |
0.295 |
0.370 |
0.075 |
25.4% |
1.475 |
| ATR |
0.535 |
0.525 |
-0.010 |
-1.9% |
0.000 |
| Volume |
3,482 |
3,171 |
-311 |
-8.9% |
12,063 |
|
| Daily Pivots for day following 11-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.863 |
23.725 |
23.052 |
|
| R3 |
23.493 |
23.355 |
22.950 |
|
| R2 |
23.123 |
23.123 |
22.916 |
|
| R1 |
22.985 |
22.985 |
22.882 |
23.054 |
| PP |
22.753 |
22.753 |
22.753 |
22.787 |
| S1 |
22.615 |
22.615 |
22.814 |
22.684 |
| S2 |
22.383 |
22.383 |
22.780 |
|
| S3 |
22.013 |
22.245 |
22.746 |
|
| S4 |
21.643 |
21.875 |
22.645 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.054 |
26.224 |
23.254 |
|
| R3 |
25.579 |
24.749 |
22.849 |
|
| R2 |
24.104 |
24.104 |
22.713 |
|
| R1 |
23.274 |
23.274 |
22.578 |
22.952 |
| PP |
22.629 |
22.629 |
22.629 |
22.468 |
| S1 |
21.799 |
21.799 |
22.308 |
21.477 |
| S2 |
21.154 |
21.154 |
22.173 |
|
| S3 |
19.679 |
20.324 |
22.037 |
|
| S4 |
18.204 |
18.849 |
21.632 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.320 |
21.985 |
1.335 |
5.8% |
0.509 |
2.2% |
65% |
False |
False |
3,259 |
| 10 |
23.460 |
21.985 |
1.475 |
6.5% |
0.512 |
2.2% |
59% |
False |
False |
2,161 |
| 20 |
23.510 |
21.445 |
2.065 |
9.0% |
0.494 |
2.2% |
68% |
False |
False |
1,416 |
| 40 |
25.575 |
21.445 |
4.130 |
18.1% |
0.505 |
2.2% |
34% |
False |
False |
1,249 |
| 60 |
25.575 |
21.445 |
4.130 |
18.1% |
0.505 |
2.2% |
34% |
False |
False |
1,241 |
| 80 |
25.575 |
21.445 |
4.130 |
18.1% |
0.489 |
2.1% |
34% |
False |
False |
1,025 |
| 100 |
25.575 |
21.445 |
4.130 |
18.1% |
0.485 |
2.1% |
34% |
False |
False |
879 |
| 120 |
26.145 |
21.445 |
4.700 |
20.6% |
0.481 |
2.1% |
30% |
False |
False |
775 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.463 |
|
2.618 |
23.859 |
|
1.618 |
23.489 |
|
1.000 |
23.260 |
|
0.618 |
23.119 |
|
HIGH |
22.890 |
|
0.618 |
22.749 |
|
0.500 |
22.705 |
|
0.382 |
22.661 |
|
LOW |
22.520 |
|
0.618 |
22.291 |
|
1.000 |
22.150 |
|
1.618 |
21.921 |
|
2.618 |
21.551 |
|
4.250 |
20.948 |
|
|
| Fisher Pivots for day following 11-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.800 |
22.711 |
| PP |
22.753 |
22.574 |
| S1 |
22.705 |
22.438 |
|