COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 13-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2022 |
13-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
22.850 |
23.205 |
0.355 |
1.6% |
23.395 |
| High |
23.285 |
23.340 |
0.055 |
0.2% |
23.460 |
| Low |
22.735 |
23.065 |
0.330 |
1.5% |
21.985 |
| Close |
23.243 |
23.199 |
-0.044 |
-0.2% |
22.443 |
| Range |
0.550 |
0.275 |
-0.275 |
-50.0% |
1.475 |
| ATR |
0.527 |
0.509 |
-0.018 |
-3.4% |
0.000 |
| Volume |
3,752 |
4,005 |
253 |
6.7% |
12,063 |
|
| Daily Pivots for day following 13-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.026 |
23.888 |
23.350 |
|
| R3 |
23.751 |
23.613 |
23.275 |
|
| R2 |
23.476 |
23.476 |
23.249 |
|
| R1 |
23.338 |
23.338 |
23.224 |
23.270 |
| PP |
23.201 |
23.201 |
23.201 |
23.167 |
| S1 |
23.063 |
23.063 |
23.174 |
22.995 |
| S2 |
22.926 |
22.926 |
23.149 |
|
| S3 |
22.651 |
22.788 |
23.123 |
|
| S4 |
22.376 |
22.513 |
23.048 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.054 |
26.224 |
23.254 |
|
| R3 |
25.579 |
24.749 |
22.849 |
|
| R2 |
24.104 |
24.104 |
22.713 |
|
| R1 |
23.274 |
23.274 |
22.578 |
22.952 |
| PP |
22.629 |
22.629 |
22.629 |
22.468 |
| S1 |
21.799 |
21.799 |
22.308 |
21.477 |
| S2 |
21.154 |
21.154 |
22.173 |
|
| S3 |
19.679 |
20.324 |
22.037 |
|
| S4 |
18.204 |
18.849 |
21.632 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.340 |
21.985 |
1.355 |
5.8% |
0.399 |
1.7% |
90% |
True |
False |
3,805 |
| 10 |
23.460 |
21.985 |
1.475 |
6.4% |
0.488 |
2.1% |
82% |
False |
False |
2,802 |
| 20 |
23.510 |
21.970 |
1.540 |
6.6% |
0.468 |
2.0% |
80% |
False |
False |
1,730 |
| 40 |
25.335 |
21.445 |
3.890 |
16.8% |
0.499 |
2.2% |
45% |
False |
False |
1,418 |
| 60 |
25.575 |
21.445 |
4.130 |
17.8% |
0.503 |
2.2% |
42% |
False |
False |
1,347 |
| 80 |
25.575 |
21.445 |
4.130 |
17.8% |
0.493 |
2.1% |
42% |
False |
False |
1,120 |
| 100 |
25.575 |
21.445 |
4.130 |
17.8% |
0.484 |
2.1% |
42% |
False |
False |
952 |
| 120 |
26.145 |
21.445 |
4.700 |
20.3% |
0.485 |
2.1% |
37% |
False |
False |
840 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.509 |
|
2.618 |
24.060 |
|
1.618 |
23.785 |
|
1.000 |
23.615 |
|
0.618 |
23.510 |
|
HIGH |
23.340 |
|
0.618 |
23.235 |
|
0.500 |
23.203 |
|
0.382 |
23.170 |
|
LOW |
23.065 |
|
0.618 |
22.895 |
|
1.000 |
22.790 |
|
1.618 |
22.620 |
|
2.618 |
22.345 |
|
4.250 |
21.896 |
|
|
| Fisher Pivots for day following 13-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.203 |
23.109 |
| PP |
23.201 |
23.020 |
| S1 |
23.200 |
22.930 |
|