COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 19-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2022 |
19-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
23.035 |
23.545 |
0.510 |
2.2% |
22.380 |
| High |
23.710 |
24.295 |
0.585 |
2.5% |
23.370 |
| Low |
22.865 |
23.475 |
0.610 |
2.7% |
22.275 |
| Close |
23.528 |
24.267 |
0.739 |
3.1% |
22.954 |
| Range |
0.845 |
0.820 |
-0.025 |
-3.0% |
1.095 |
| ATR |
0.531 |
0.552 |
0.021 |
3.9% |
0.000 |
| Volume |
1,622 |
4,088 |
2,466 |
152.0% |
15,971 |
|
| Daily Pivots for day following 19-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.472 |
26.190 |
24.718 |
|
| R3 |
25.652 |
25.370 |
24.493 |
|
| R2 |
24.832 |
24.832 |
24.417 |
|
| R1 |
24.550 |
24.550 |
24.342 |
24.691 |
| PP |
24.012 |
24.012 |
24.012 |
24.083 |
| S1 |
23.730 |
23.730 |
24.192 |
23.871 |
| S2 |
23.192 |
23.192 |
24.117 |
|
| S3 |
22.372 |
22.910 |
24.042 |
|
| S4 |
21.552 |
22.090 |
23.816 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.151 |
25.648 |
23.556 |
|
| R3 |
25.056 |
24.553 |
23.255 |
|
| R2 |
23.961 |
23.961 |
23.155 |
|
| R1 |
23.458 |
23.458 |
23.054 |
23.710 |
| PP |
22.866 |
22.866 |
22.866 |
22.992 |
| S1 |
22.363 |
22.363 |
22.854 |
22.615 |
| S2 |
21.771 |
21.771 |
22.753 |
|
| S3 |
20.676 |
21.268 |
22.653 |
|
| S4 |
19.581 |
20.173 |
22.352 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.295 |
22.735 |
1.560 |
6.4% |
0.595 |
2.5% |
98% |
True |
False |
3,005 |
| 10 |
24.295 |
21.985 |
2.310 |
9.5% |
0.552 |
2.3% |
99% |
True |
False |
3,132 |
| 20 |
24.295 |
21.985 |
2.310 |
9.5% |
0.516 |
2.1% |
99% |
True |
False |
2,033 |
| 40 |
25.045 |
21.445 |
3.600 |
14.8% |
0.526 |
2.2% |
78% |
False |
False |
1,506 |
| 60 |
25.575 |
21.445 |
4.130 |
17.0% |
0.508 |
2.1% |
68% |
False |
False |
1,437 |
| 80 |
25.575 |
21.445 |
4.130 |
17.0% |
0.503 |
2.1% |
68% |
False |
False |
1,202 |
| 100 |
25.575 |
21.445 |
4.130 |
17.0% |
0.498 |
2.1% |
68% |
False |
False |
1,022 |
| 120 |
26.145 |
21.445 |
4.700 |
19.4% |
0.488 |
2.0% |
60% |
False |
False |
898 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.780 |
|
2.618 |
26.442 |
|
1.618 |
25.622 |
|
1.000 |
25.115 |
|
0.618 |
24.802 |
|
HIGH |
24.295 |
|
0.618 |
23.982 |
|
0.500 |
23.885 |
|
0.382 |
23.788 |
|
LOW |
23.475 |
|
0.618 |
22.968 |
|
1.000 |
22.655 |
|
1.618 |
22.148 |
|
2.618 |
21.328 |
|
4.250 |
19.990 |
|
|
| Fisher Pivots for day following 19-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
24.140 |
24.038 |
| PP |
24.012 |
23.809 |
| S1 |
23.885 |
23.580 |
|