COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 21-Jan-2022

Day Change Summary
	Previous	Current
	20-Jan-2022	21-Jan-2022	Change	Change %	Previous Week
Open	24.195	24.530	0.335	1.4%	23.035
High	24.790	24.655	-0.135	-0.5%	24.790
Low	24.170	24.260	0.090	0.4%	22.865
Close	24.752	24.357	-0.395	-1.6%	24.357
Range	0.620	0.395	-0.225	-36.3%	1.925
ATR	0.557	0.552	-0.005	-0.8%	0.000
Volume	2,176	2,286	110	5.1%	10,172

Daily Pivots for day following 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.609	25.378	24.574
R3	25.214	24.983	24.466
R2	24.819	24.819	24.429
R1	24.588	24.588	24.393	24.506
PP	24.424	24.424	24.424	24.383
S1	24.193	24.193	24.321	24.111
S2	24.029	24.029	24.285
S3	23.634	23.798	24.248
S4	23.239	23.403	24.140

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.779	28.993	25.416
R3	27.854	27.068	24.886
R2	25.929	25.929	24.710
R1	25.143	25.143	24.533	25.536
PP	24.004	24.004	24.004	24.201
S1	23.218	23.218	24.181	23.611
S2	22.079	22.079	24.004
S3	20.154	21.293	23.828
S4	18.229	19.368	23.298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.790	22.865	1.925	7.9%	0.633	2.6%	78%	False	False	2,346
10	24.790	21.985	2.805	11.5%	0.516	2.1%	85%	False	False	3,075
20	24.790	21.985	2.805	11.5%	0.517	2.1%	85%	False	False	2,128
40	24.790	21.445	3.345	13.7%	0.506	2.1%	87%	False	False	1,553
60	25.575	21.445	4.130	17.0%	0.511	2.1%	71%	False	False	1,499
80	25.575	21.445	4.130	17.0%	0.507	2.1%	71%	False	False	1,257
100	25.575	21.445	4.130	17.0%	0.499	2.1%	71%	False	False	1,062
120	26.145	21.445	4.700	19.3%	0.494	2.0%	62%	False	False	930

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	26.334
2.618	25.689
1.618	25.294
1.000	25.050
0.618	24.899
HIGH	24.655
0.618	24.504
0.500	24.458
0.382	24.411
LOW	24.260
0.618	24.016
1.000	23.865
1.618	23.621
2.618	23.226
4.250	22.581

Fisher Pivots for day following 21-Jan-2022
Pivot	1 day	3 day
R1	24.458	24.282
PP	24.424	24.207
S1	24.391	24.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols