COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 24-Jan-2022

Day Change Summary
	Previous	Current
	21-Jan-2022	24-Jan-2022	Change	Change %	Previous Week
Open	24.530	24.350	-0.180	-0.7%	23.035
High	24.655	24.390	-0.265	-1.1%	24.790
Low	24.260	23.645	-0.615	-2.5%	22.865
Close	24.357	23.837	-0.520	-2.1%	24.357
Range	0.395	0.745	0.350	88.6%	1.925
ATR	0.552	0.566	0.014	2.5%	0.000
Volume	2,286	2,963	677	29.6%	10,172

Daily Pivots for day following 24-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.192	25.760	24.247
R3	25.447	25.015	24.042
R2	24.702	24.702	23.974
R1	24.270	24.270	23.905	24.114
PP	23.957	23.957	23.957	23.879
S1	23.525	23.525	23.769	23.369
S2	23.212	23.212	23.700
S3	22.467	22.780	23.632
S4	21.722	22.035	23.427

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.779	28.993	25.416
R3	27.854	27.068	24.886
R2	25.929	25.929	24.710
R1	25.143	25.143	24.533	25.536
PP	24.004	24.004	24.004	24.201
S1	23.218	23.218	24.181	23.611
S2	22.079	22.079	24.004
S3	20.154	21.293	23.828
S4	18.229	19.368	23.298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.790	22.865	1.925	8.1%	0.685	2.9%	50%	False	False	2,627
10	24.790	22.275	2.515	10.6%	0.540	2.3%	62%	False	False	2,910
20	24.790	21.985	2.805	11.8%	0.540	2.3%	66%	False	False	2,249
40	24.790	21.445	3.345	14.0%	0.519	2.2%	72%	False	False	1,603
60	25.575	21.445	4.130	17.3%	0.517	2.2%	58%	False	False	1,539
80	25.575	21.445	4.130	17.3%	0.504	2.1%	58%	False	False	1,291
100	25.575	21.445	4.130	17.3%	0.504	2.1%	58%	False	False	1,088
120	26.145	21.445	4.700	19.7%	0.498	2.1%	51%	False	False	950

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.103
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27.556
2.618	26.340
1.618	25.595
1.000	25.135
0.618	24.850
HIGH	24.390
0.618	24.105
0.500	24.018
0.382	23.930
LOW	23.645
0.618	23.185
1.000	22.900
1.618	22.440
2.618	21.695
4.250	20.479

Fisher Pivots for day following 24-Jan-2022
Pivot	1 day	3 day
R1	24.018	24.218
PP	23.957	24.091
S1	23.897	23.964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols