COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 25-Jan-2022

Day Change Summary
	Previous	Current
	24-Jan-2022	25-Jan-2022	Change	Change %	Previous Week
Open	24.350	24.065	-0.285	-1.2%	23.035
High	24.390	24.070	-0.320	-1.3%	24.790
Low	23.645	23.680	0.035	0.1%	22.865
Close	23.837	23.934	0.097	0.4%	24.357
Range	0.745	0.390	-0.355	-47.7%	1.925
ATR	0.566	0.553	-0.013	-2.2%	0.000
Volume	2,963	3,115	152	5.1%	10,172

Daily Pivots for day following 25-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.065	24.889	24.149
R3	24.675	24.499	24.041
R2	24.285	24.285	24.006
R1	24.109	24.109	23.970	24.002
PP	23.895	23.895	23.895	23.841
S1	23.719	23.719	23.898	23.612
S2	23.505	23.505	23.863
S3	23.115	23.329	23.827
S4	22.725	22.939	23.720

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.779	28.993	25.416
R3	27.854	27.068	24.886
R2	25.929	25.929	24.710
R1	25.143	25.143	24.533	25.536
PP	24.004	24.004	24.004	24.201
S1	23.218	23.218	24.181	23.611
S2	22.079	22.079	24.004
S3	20.154	21.293	23.828
S4	18.229	19.368	23.298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.790	23.475	1.315	5.5%	0.594	2.5%	35%	False	False	2,925
10	24.790	22.520	2.270	9.5%	0.550	2.3%	62%	False	False	2,873
20	24.790	21.985	2.805	11.7%	0.536	2.2%	69%	False	False	2,387
40	24.790	21.445	3.345	14.0%	0.508	2.1%	74%	False	False	1,665
60	25.575	21.445	4.130	17.3%	0.521	2.2%	60%	False	False	1,561
80	25.575	21.445	4.130	17.3%	0.501	2.1%	60%	False	False	1,327
100	25.575	21.445	4.130	17.3%	0.503	2.1%	60%	False	False	1,113
120	25.675	21.445	4.230	17.7%	0.496	2.1%	59%	False	False	972

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.093
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	25.728
2.618	25.091
1.618	24.701
1.000	24.460
0.618	24.311
HIGH	24.070
0.618	23.921
0.500	23.875
0.382	23.829
LOW	23.680
0.618	23.439
1.000	23.290
1.618	23.049
2.618	22.659
4.250	22.023

Fisher Pivots for day following 25-Jan-2022
Pivot	1 day	3 day
R1	23.914	24.150
PP	23.895	24.078
S1	23.875	24.006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols