COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 26-Jan-2022

Day Change Summary
	Previous	Current
	25-Jan-2022	26-Jan-2022	Change	Change %	Previous Week
Open	24.065	23.895	-0.170	-0.7%	23.035
High	24.070	24.055	-0.015	-0.1%	24.790
Low	23.680	23.510	-0.170	-0.7%	22.865
Close	23.934	23.846	-0.088	-0.4%	24.357
Range	0.390	0.545	0.155	39.7%	1.925
ATR	0.553	0.553	-0.001	-0.1%	0.000
Volume	3,115	3,596	481	15.4%	10,172

Daily Pivots for day following 26-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.439	25.187	24.146
R3	24.894	24.642	23.996
R2	24.349	24.349	23.946
R1	24.097	24.097	23.896	23.951
PP	23.804	23.804	23.804	23.730
S1	23.552	23.552	23.796	23.406
S2	23.259	23.259	23.746
S3	22.714	23.007	23.696
S4	22.169	22.462	23.546

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.779	28.993	25.416
R3	27.854	27.068	24.886
R2	25.929	25.929	24.710
R1	25.143	25.143	24.533	25.536
PP	24.004	24.004	24.004	24.201
S1	23.218	23.218	24.181	23.611
S2	22.079	22.079	24.004
S3	20.154	21.293	23.828
S4	18.229	19.368	23.298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.790	23.510	1.280	5.4%	0.539	2.3%	26%	False	True	2,827
10	24.790	22.735	2.055	8.6%	0.567	2.4%	54%	False	False	2,916
20	24.790	21.985	2.805	11.8%	0.540	2.3%	66%	False	False	2,539
40	24.790	21.445	3.345	14.0%	0.505	2.1%	72%	False	False	1,716
60	25.575	21.445	4.130	17.3%	0.525	2.2%	58%	False	False	1,588
80	25.575	21.445	4.130	17.3%	0.501	2.1%	58%	False	False	1,362
100	25.575	21.445	4.130	17.3%	0.506	2.1%	58%	False	False	1,141
120	25.575	21.445	4.130	17.3%	0.498	2.1%	58%	False	False	1,000

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.109
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.371
2.618	25.482
1.618	24.937
1.000	24.600
0.618	24.392
HIGH	24.055
0.618	23.847
0.500	23.783
0.382	23.718
LOW	23.510
0.618	23.173
1.000	22.965
1.618	22.628
2.618	22.083
4.250	21.194

Fisher Pivots for day following 26-Jan-2022
Pivot	1 day	3 day
R1	23.825	23.950
PP	23.804	23.915
S1	23.783	23.881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols