COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 27-Jan-2022

Day Change Summary
	Previous	Current
	26-Jan-2022	27-Jan-2022	Change	Change %	Previous Week
Open	23.895	23.590	-0.305	-1.3%	23.035
High	24.055	23.655	-0.400	-1.7%	24.790
Low	23.510	22.625	-0.885	-3.8%	22.865
Close	23.846	22.714	-1.132	-4.7%	24.357
Range	0.545	1.030	0.485	89.0%	1.925
ATR	0.553	0.600	0.048	8.6%	0.000
Volume	3,596	3,880	284	7.9%	10,172

Daily Pivots for day following 27-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.088	25.431	23.281
R3	25.058	24.401	22.997
R2	24.028	24.028	22.903
R1	23.371	23.371	22.808	23.185
PP	22.998	22.998	22.998	22.905
S1	22.341	22.341	22.620	22.155
S2	21.968	21.968	22.525
S3	20.938	21.311	22.431
S4	19.908	20.281	22.148

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.779	28.993	25.416
R3	27.854	27.068	24.886
R2	25.929	25.929	24.710
R1	25.143	25.143	24.533	25.536
PP	24.004	24.004	24.004	24.201
S1	23.218	23.218	24.181	23.611
S2	22.079	22.079	24.004
S3	20.154	21.293	23.828
S4	18.229	19.368	23.298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.655	22.625	2.030	8.9%	0.621	2.7%	4%	False	True	3,168
10	24.790	22.625	2.165	9.5%	0.615	2.7%	4%	False	True	2,929
20	24.790	21.985	2.805	12.3%	0.563	2.5%	26%	False	False	2,709
40	24.790	21.445	3.345	14.7%	0.515	2.3%	38%	False	False	1,787
60	25.575	21.445	4.130	18.2%	0.537	2.4%	31%	False	False	1,615
80	25.575	21.445	4.130	18.2%	0.510	2.2%	31%	False	False	1,401
100	25.575	21.445	4.130	18.2%	0.507	2.2%	31%	False	False	1,175
120	25.575	21.445	4.130	18.2%	0.499	2.2%	31%	False	False	1,030

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.104
Widest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	28.033
2.618	26.352
1.618	25.322
1.000	24.685
0.618	24.292
HIGH	23.655
0.618	23.262
0.500	23.140
0.382	23.018
LOW	22.625
0.618	21.988
1.000	21.595
1.618	20.958
2.618	19.928
4.250	18.248

Fisher Pivots for day following 27-Jan-2022
Pivot	1 day	3 day
R1	23.140	23.348
PP	22.998	23.136
S1	22.856	22.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols