COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 02-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2022 |
02-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
22.515 |
22.675 |
0.160 |
0.7% |
24.350 |
| High |
23.090 |
22.910 |
-0.180 |
-0.8% |
24.390 |
| Low |
22.450 |
22.515 |
0.065 |
0.3% |
22.200 |
| Close |
22.635 |
22.748 |
0.113 |
0.5% |
22.340 |
| Range |
0.640 |
0.395 |
-0.245 |
-38.3% |
2.190 |
| ATR |
0.594 |
0.580 |
-0.014 |
-2.4% |
0.000 |
| Volume |
2,567 |
2,978 |
411 |
16.0% |
16,952 |
|
| Daily Pivots for day following 02-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.909 |
23.724 |
22.965 |
|
| R3 |
23.514 |
23.329 |
22.857 |
|
| R2 |
23.119 |
23.119 |
22.820 |
|
| R1 |
22.934 |
22.934 |
22.784 |
23.027 |
| PP |
22.724 |
22.724 |
22.724 |
22.771 |
| S1 |
22.539 |
22.539 |
22.712 |
22.632 |
| S2 |
22.329 |
22.329 |
22.676 |
|
| S3 |
21.934 |
22.144 |
22.639 |
|
| S4 |
21.539 |
21.749 |
22.531 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.547 |
28.133 |
23.545 |
|
| R3 |
27.357 |
25.943 |
22.942 |
|
| R2 |
25.167 |
25.167 |
22.742 |
|
| R1 |
23.753 |
23.753 |
22.541 |
23.365 |
| PP |
22.977 |
22.977 |
22.977 |
22.783 |
| S1 |
21.563 |
21.563 |
22.139 |
21.175 |
| S2 |
20.787 |
20.787 |
21.939 |
|
| S3 |
18.597 |
19.373 |
21.738 |
|
| S4 |
16.407 |
17.183 |
21.136 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.655 |
22.200 |
1.455 |
6.4% |
0.623 |
2.7% |
38% |
False |
False |
3,086 |
| 10 |
24.790 |
22.200 |
2.590 |
11.4% |
0.581 |
2.6% |
21% |
False |
False |
2,956 |
| 20 |
24.790 |
21.985 |
2.805 |
12.3% |
0.567 |
2.5% |
27% |
False |
False |
3,044 |
| 40 |
24.790 |
21.445 |
3.345 |
14.7% |
0.513 |
2.3% |
39% |
False |
False |
1,931 |
| 60 |
25.575 |
21.445 |
4.130 |
18.2% |
0.533 |
2.3% |
32% |
False |
False |
1,733 |
| 80 |
25.575 |
21.445 |
4.130 |
18.2% |
0.516 |
2.3% |
32% |
False |
False |
1,518 |
| 100 |
25.575 |
21.445 |
4.130 |
18.2% |
0.508 |
2.2% |
32% |
False |
False |
1,276 |
| 120 |
25.575 |
21.445 |
4.130 |
18.2% |
0.493 |
2.2% |
32% |
False |
False |
1,107 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.589 |
|
2.618 |
23.944 |
|
1.618 |
23.549 |
|
1.000 |
23.305 |
|
0.618 |
23.154 |
|
HIGH |
22.910 |
|
0.618 |
22.759 |
|
0.500 |
22.713 |
|
0.382 |
22.666 |
|
LOW |
22.515 |
|
0.618 |
22.271 |
|
1.000 |
22.120 |
|
1.618 |
21.876 |
|
2.618 |
21.481 |
|
4.250 |
20.836 |
|
|
| Fisher Pivots for day following 02-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.736 |
22.730 |
| PP |
22.724 |
22.711 |
| S1 |
22.713 |
22.693 |
|