COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 03-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2022 |
03-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
22.675 |
22.695 |
0.020 |
0.1% |
24.350 |
| High |
22.910 |
22.695 |
-0.215 |
-0.9% |
24.390 |
| Low |
22.515 |
22.035 |
-0.480 |
-2.1% |
22.200 |
| Close |
22.748 |
22.417 |
-0.331 |
-1.5% |
22.340 |
| Range |
0.395 |
0.660 |
0.265 |
67.1% |
2.190 |
| ATR |
0.580 |
0.590 |
0.009 |
1.6% |
0.000 |
| Volume |
2,978 |
6,320 |
3,342 |
112.2% |
16,952 |
|
| Daily Pivots for day following 03-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.362 |
24.050 |
22.780 |
|
| R3 |
23.702 |
23.390 |
22.599 |
|
| R2 |
23.042 |
23.042 |
22.538 |
|
| R1 |
22.730 |
22.730 |
22.478 |
22.556 |
| PP |
22.382 |
22.382 |
22.382 |
22.296 |
| S1 |
22.070 |
22.070 |
22.357 |
21.896 |
| S2 |
21.722 |
21.722 |
22.296 |
|
| S3 |
21.062 |
21.410 |
22.236 |
|
| S4 |
20.402 |
20.750 |
22.054 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.547 |
28.133 |
23.545 |
|
| R3 |
27.357 |
25.943 |
22.942 |
|
| R2 |
25.167 |
25.167 |
22.742 |
|
| R1 |
23.753 |
23.753 |
22.541 |
23.365 |
| PP |
22.977 |
22.977 |
22.977 |
22.783 |
| S1 |
21.563 |
21.563 |
22.139 |
21.175 |
| S2 |
20.787 |
20.787 |
21.939 |
|
| S3 |
18.597 |
19.373 |
21.738 |
|
| S4 |
16.407 |
17.183 |
21.136 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.090 |
22.035 |
1.055 |
4.7% |
0.549 |
2.4% |
36% |
False |
True |
3,574 |
| 10 |
24.655 |
22.035 |
2.620 |
11.7% |
0.585 |
2.6% |
15% |
False |
True |
3,371 |
| 20 |
24.790 |
21.985 |
2.805 |
12.5% |
0.573 |
2.6% |
15% |
False |
False |
3,229 |
| 40 |
24.790 |
21.445 |
3.345 |
14.9% |
0.521 |
2.3% |
29% |
False |
False |
2,067 |
| 60 |
25.575 |
21.445 |
4.130 |
18.4% |
0.539 |
2.4% |
24% |
False |
False |
1,805 |
| 80 |
25.575 |
21.445 |
4.130 |
18.4% |
0.521 |
2.3% |
24% |
False |
False |
1,588 |
| 100 |
25.575 |
21.445 |
4.130 |
18.4% |
0.510 |
2.3% |
24% |
False |
False |
1,336 |
| 120 |
25.575 |
21.445 |
4.130 |
18.4% |
0.494 |
2.2% |
24% |
False |
False |
1,159 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.500 |
|
2.618 |
24.423 |
|
1.618 |
23.763 |
|
1.000 |
23.355 |
|
0.618 |
23.103 |
|
HIGH |
22.695 |
|
0.618 |
22.443 |
|
0.500 |
22.365 |
|
0.382 |
22.287 |
|
LOW |
22.035 |
|
0.618 |
21.627 |
|
1.000 |
21.375 |
|
1.618 |
20.967 |
|
2.618 |
20.307 |
|
4.250 |
19.230 |
|
|
| Fisher Pivots for day following 03-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.400 |
22.563 |
| PP |
22.382 |
22.514 |
| S1 |
22.365 |
22.466 |
|