COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 09-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2022 |
09-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
23.070 |
23.230 |
0.160 |
0.7% |
22.505 |
| High |
23.310 |
23.405 |
0.095 |
0.4% |
23.090 |
| Low |
22.820 |
23.145 |
0.325 |
1.4% |
22.035 |
| Close |
23.243 |
23.386 |
0.143 |
0.6% |
22.517 |
| Range |
0.490 |
0.260 |
-0.230 |
-46.9% |
1.055 |
| ATR |
0.584 |
0.561 |
-0.023 |
-4.0% |
0.000 |
| Volume |
15,278 |
20,340 |
5,062 |
33.1% |
18,755 |
|
| Daily Pivots for day following 09-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.092 |
23.999 |
23.529 |
|
| R3 |
23.832 |
23.739 |
23.458 |
|
| R2 |
23.572 |
23.572 |
23.434 |
|
| R1 |
23.479 |
23.479 |
23.410 |
23.526 |
| PP |
23.312 |
23.312 |
23.312 |
23.335 |
| S1 |
23.219 |
23.219 |
23.362 |
23.266 |
| S2 |
23.052 |
23.052 |
23.338 |
|
| S3 |
22.792 |
22.959 |
23.315 |
|
| S4 |
22.532 |
22.699 |
23.243 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.712 |
25.170 |
23.097 |
|
| R3 |
24.657 |
24.115 |
22.807 |
|
| R2 |
23.602 |
23.602 |
22.710 |
|
| R1 |
23.060 |
23.060 |
22.614 |
23.331 |
| PP |
22.547 |
22.547 |
22.547 |
22.683 |
| S1 |
22.005 |
22.005 |
22.420 |
22.276 |
| S2 |
21.492 |
21.492 |
22.324 |
|
| S3 |
20.437 |
20.950 |
22.227 |
|
| S4 |
19.382 |
19.895 |
21.937 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.405 |
22.035 |
1.370 |
5.9% |
0.511 |
2.2% |
99% |
True |
False |
12,445 |
| 10 |
23.655 |
22.035 |
1.620 |
6.9% |
0.567 |
2.4% |
83% |
False |
False |
7,765 |
| 20 |
24.790 |
22.035 |
2.755 |
11.8% |
0.567 |
2.4% |
49% |
False |
False |
5,341 |
| 40 |
24.790 |
21.445 |
3.345 |
14.3% |
0.531 |
2.3% |
58% |
False |
False |
3,378 |
| 60 |
25.575 |
21.445 |
4.130 |
17.7% |
0.526 |
2.2% |
47% |
False |
False |
2,613 |
| 80 |
25.575 |
21.445 |
4.130 |
17.7% |
0.521 |
2.2% |
47% |
False |
False |
2,266 |
| 100 |
25.575 |
21.445 |
4.130 |
17.7% |
0.505 |
2.2% |
47% |
False |
False |
1,888 |
| 120 |
25.575 |
21.445 |
4.130 |
17.7% |
0.498 |
2.1% |
47% |
False |
False |
1,622 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.510 |
|
2.618 |
24.086 |
|
1.618 |
23.826 |
|
1.000 |
23.665 |
|
0.618 |
23.566 |
|
HIGH |
23.405 |
|
0.618 |
23.306 |
|
0.500 |
23.275 |
|
0.382 |
23.244 |
|
LOW |
23.145 |
|
0.618 |
22.984 |
|
1.000 |
22.885 |
|
1.618 |
22.724 |
|
2.618 |
22.464 |
|
4.250 |
22.040 |
|
|
| Fisher Pivots for day following 09-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.349 |
23.255 |
| PP |
23.312 |
23.124 |
| S1 |
23.275 |
22.993 |
|