COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 11-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2022 |
11-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
23.325 |
23.245 |
-0.080 |
-0.3% |
22.580 |
| High |
23.780 |
23.755 |
-0.025 |
-0.1% |
23.780 |
| Low |
23.195 |
22.910 |
-0.285 |
-1.2% |
22.580 |
| Close |
23.569 |
23.420 |
-0.149 |
-0.6% |
23.420 |
| Range |
0.585 |
0.845 |
0.260 |
44.4% |
1.200 |
| ATR |
0.563 |
0.583 |
0.020 |
3.6% |
0.000 |
| Volume |
20,432 |
21,651 |
1,219 |
6.0% |
93,709 |
|
| Daily Pivots for day following 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.897 |
25.503 |
23.885 |
|
| R3 |
25.052 |
24.658 |
23.652 |
|
| R2 |
24.207 |
24.207 |
23.575 |
|
| R1 |
23.813 |
23.813 |
23.497 |
24.010 |
| PP |
23.362 |
23.362 |
23.362 |
23.460 |
| S1 |
22.968 |
22.968 |
23.343 |
23.165 |
| S2 |
22.517 |
22.517 |
23.265 |
|
| S3 |
21.672 |
22.123 |
23.188 |
|
| S4 |
20.827 |
21.278 |
22.955 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.860 |
26.340 |
24.080 |
|
| R3 |
25.660 |
25.140 |
23.750 |
|
| R2 |
24.460 |
24.460 |
23.640 |
|
| R1 |
23.940 |
23.940 |
23.530 |
24.200 |
| PP |
23.260 |
23.260 |
23.260 |
23.390 |
| S1 |
22.740 |
22.740 |
23.310 |
23.000 |
| S2 |
22.060 |
22.060 |
23.200 |
|
| S3 |
20.860 |
21.540 |
23.090 |
|
| S4 |
19.660 |
20.340 |
22.760 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.780 |
22.580 |
1.200 |
5.1% |
0.548 |
2.3% |
70% |
False |
False |
18,741 |
| 10 |
23.780 |
22.035 |
1.745 |
7.5% |
0.542 |
2.3% |
79% |
False |
False |
11,246 |
| 20 |
24.790 |
22.035 |
2.755 |
11.8% |
0.597 |
2.6% |
50% |
False |
False |
7,057 |
| 40 |
24.790 |
21.970 |
2.820 |
12.0% |
0.532 |
2.3% |
51% |
False |
False |
4,394 |
| 60 |
25.335 |
21.445 |
3.890 |
16.6% |
0.532 |
2.3% |
51% |
False |
False |
3,298 |
| 80 |
25.575 |
21.445 |
4.130 |
17.6% |
0.526 |
2.2% |
48% |
False |
False |
2,775 |
| 100 |
25.575 |
21.445 |
4.130 |
17.6% |
0.514 |
2.2% |
48% |
False |
False |
2,308 |
| 120 |
25.575 |
21.445 |
4.130 |
17.6% |
0.502 |
2.1% |
48% |
False |
False |
1,970 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.346 |
|
2.618 |
25.967 |
|
1.618 |
25.122 |
|
1.000 |
24.600 |
|
0.618 |
24.277 |
|
HIGH |
23.755 |
|
0.618 |
23.432 |
|
0.500 |
23.333 |
|
0.382 |
23.233 |
|
LOW |
22.910 |
|
0.618 |
22.388 |
|
1.000 |
22.065 |
|
1.618 |
21.543 |
|
2.618 |
20.698 |
|
4.250 |
19.319 |
|
|
| Fisher Pivots for day following 11-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.391 |
23.395 |
| PP |
23.362 |
23.370 |
| S1 |
23.333 |
23.345 |
|