COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 15-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2022 |
15-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
23.650 |
23.935 |
0.285 |
1.2% |
22.580 |
| High |
24.015 |
24.060 |
0.045 |
0.2% |
23.780 |
| Low |
23.605 |
23.125 |
-0.480 |
-2.0% |
22.580 |
| Close |
23.897 |
23.390 |
-0.507 |
-2.1% |
23.420 |
| Range |
0.410 |
0.935 |
0.525 |
128.0% |
1.200 |
| ATR |
0.584 |
0.609 |
0.025 |
4.3% |
0.000 |
| Volume |
10,182 |
14,205 |
4,023 |
39.5% |
93,709 |
|
| Daily Pivots for day following 15-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.330 |
25.795 |
23.904 |
|
| R3 |
25.395 |
24.860 |
23.647 |
|
| R2 |
24.460 |
24.460 |
23.561 |
|
| R1 |
23.925 |
23.925 |
23.476 |
23.725 |
| PP |
23.525 |
23.525 |
23.525 |
23.425 |
| S1 |
22.990 |
22.990 |
23.304 |
22.790 |
| S2 |
22.590 |
22.590 |
23.219 |
|
| S3 |
21.655 |
22.055 |
23.133 |
|
| S4 |
20.720 |
21.120 |
22.876 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.860 |
26.340 |
24.080 |
|
| R3 |
25.660 |
25.140 |
23.750 |
|
| R2 |
24.460 |
24.460 |
23.640 |
|
| R1 |
23.940 |
23.940 |
23.530 |
24.200 |
| PP |
23.260 |
23.260 |
23.260 |
23.390 |
| S1 |
22.740 |
22.740 |
23.310 |
23.000 |
| S2 |
22.060 |
22.060 |
23.200 |
|
| S3 |
20.860 |
21.540 |
23.090 |
|
| S4 |
19.660 |
20.340 |
22.760 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.060 |
22.910 |
1.150 |
4.9% |
0.607 |
2.6% |
42% |
True |
False |
17,362 |
| 10 |
24.060 |
22.035 |
2.025 |
8.7% |
0.573 |
2.4% |
67% |
True |
False |
13,167 |
| 20 |
24.790 |
22.035 |
2.755 |
11.8% |
0.598 |
2.6% |
49% |
False |
False |
8,117 |
| 40 |
24.790 |
21.985 |
2.805 |
12.0% |
0.543 |
2.3% |
50% |
False |
False |
4,982 |
| 60 |
25.125 |
21.445 |
3.680 |
15.7% |
0.543 |
2.3% |
53% |
False |
False |
3,656 |
| 80 |
25.575 |
21.445 |
4.130 |
17.7% |
0.529 |
2.3% |
47% |
False |
False |
3,063 |
| 100 |
25.575 |
21.445 |
4.130 |
17.7% |
0.519 |
2.2% |
47% |
False |
False |
2,545 |
| 120 |
25.575 |
21.445 |
4.130 |
17.7% |
0.510 |
2.2% |
47% |
False |
False |
2,171 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.034 |
|
2.618 |
26.508 |
|
1.618 |
25.573 |
|
1.000 |
24.995 |
|
0.618 |
24.638 |
|
HIGH |
24.060 |
|
0.618 |
23.703 |
|
0.500 |
23.593 |
|
0.382 |
23.482 |
|
LOW |
23.125 |
|
0.618 |
22.547 |
|
1.000 |
22.190 |
|
1.618 |
21.612 |
|
2.618 |
20.677 |
|
4.250 |
19.151 |
|
|
| Fisher Pivots for day following 15-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.593 |
23.485 |
| PP |
23.525 |
23.453 |
| S1 |
23.458 |
23.422 |
|