COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 18-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2022 |
18-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
23.675 |
23.900 |
0.225 |
1.0% |
23.650 |
| High |
23.975 |
24.165 |
0.190 |
0.8% |
24.165 |
| Low |
23.480 |
23.745 |
0.265 |
1.1% |
23.125 |
| Close |
23.922 |
24.038 |
0.116 |
0.5% |
24.038 |
| Range |
0.495 |
0.420 |
-0.075 |
-15.2% |
1.040 |
| ATR |
0.585 |
0.573 |
-0.012 |
-2.0% |
0.000 |
| Volume |
15,628 |
18,447 |
2,819 |
18.0% |
75,013 |
|
| Daily Pivots for day following 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.243 |
25.060 |
24.269 |
|
| R3 |
24.823 |
24.640 |
24.154 |
|
| R2 |
24.403 |
24.403 |
24.115 |
|
| R1 |
24.220 |
24.220 |
24.077 |
24.312 |
| PP |
23.983 |
23.983 |
23.983 |
24.028 |
| S1 |
23.800 |
23.800 |
24.000 |
23.892 |
| S2 |
23.563 |
23.563 |
23.961 |
|
| S3 |
23.143 |
23.380 |
23.923 |
|
| S4 |
22.723 |
22.960 |
23.807 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.896 |
26.507 |
24.610 |
|
| R3 |
25.856 |
25.467 |
24.324 |
|
| R2 |
24.816 |
24.816 |
24.229 |
|
| R1 |
24.427 |
24.427 |
24.133 |
24.622 |
| PP |
23.776 |
23.776 |
23.776 |
23.873 |
| S1 |
23.387 |
23.387 |
23.943 |
23.582 |
| S2 |
22.736 |
22.736 |
23.847 |
|
| S3 |
21.696 |
22.347 |
23.752 |
|
| S4 |
20.656 |
21.307 |
23.466 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.165 |
23.125 |
1.040 |
4.3% |
0.526 |
2.2% |
88% |
True |
False |
15,002 |
| 10 |
24.165 |
22.580 |
1.585 |
6.6% |
0.537 |
2.2% |
92% |
True |
False |
16,872 |
| 20 |
24.390 |
22.035 |
2.355 |
9.8% |
0.571 |
2.4% |
85% |
False |
False |
10,221 |
| 40 |
24.790 |
21.985 |
2.805 |
11.7% |
0.544 |
2.3% |
73% |
False |
False |
6,174 |
| 60 |
24.790 |
21.445 |
3.345 |
13.9% |
0.528 |
2.2% |
78% |
False |
False |
4,442 |
| 80 |
25.575 |
21.445 |
4.130 |
17.2% |
0.526 |
2.2% |
63% |
False |
False |
3,680 |
| 100 |
25.575 |
21.445 |
4.130 |
17.2% |
0.520 |
2.2% |
63% |
False |
False |
3,050 |
| 120 |
25.575 |
21.445 |
4.130 |
17.2% |
0.511 |
2.1% |
63% |
False |
False |
2,588 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.950 |
|
2.618 |
25.265 |
|
1.618 |
24.845 |
|
1.000 |
24.585 |
|
0.618 |
24.425 |
|
HIGH |
24.165 |
|
0.618 |
24.005 |
|
0.500 |
23.955 |
|
0.382 |
23.905 |
|
LOW |
23.745 |
|
0.618 |
23.485 |
|
1.000 |
23.325 |
|
1.618 |
23.065 |
|
2.618 |
22.645 |
|
4.250 |
21.960 |
|
|
| Fisher Pivots for day following 18-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
24.010 |
23.943 |
| PP |
23.983 |
23.848 |
| S1 |
23.955 |
23.753 |
|