COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 22-Feb-2022

Day Change Summary
	Previous	Current
	18-Feb-2022	22-Feb-2022	Change	Change %	Previous Week
Open	23.900	24.095	0.195	0.8%	23.650
High	24.165	24.425	0.260	1.1%	24.165
Low	23.745	23.755	0.010	0.0%	23.125
Close	24.038	24.356	0.318	1.3%	24.038
Range	0.420	0.670	0.250	59.5%	1.040
ATR	0.573	0.580	0.007	1.2%	0.000
Volume	18,447	42,991	24,544	133.1%	75,013

Daily Pivots for day following 22-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.189	25.942	24.725
R3	25.519	25.272	24.540
R2	24.849	24.849	24.479
R1	24.602	24.602	24.417	24.726
PP	24.179	24.179	24.179	24.240
S1	23.932	23.932	24.295	24.056
S2	23.509	23.509	24.233
S3	22.839	23.262	24.172
S4	22.169	22.592	23.988

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.896	26.507	24.610
R3	25.856	25.467	24.324
R2	24.816	24.816	24.229
R1	24.427	24.427	24.133	24.622
PP	23.776	23.776	23.776	23.873
S1	23.387	23.387	23.943	23.582
S2	22.736	22.736	23.847
S3	21.696	22.347	23.752
S4	20.656	21.307	23.466

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.425	23.125	1.300	5.3%	0.578	2.4%	95%	True	False	21,564
10	24.425	22.820	1.605	6.6%	0.548	2.2%	96%	True	False	19,570
20	24.425	22.035	2.390	9.8%	0.567	2.3%	97%	True	False	12,222
40	24.790	21.985	2.805	11.5%	0.554	2.3%	85%	False	False	7,236
60	24.790	21.445	3.345	13.7%	0.535	2.2%	87%	False	False	5,143
80	25.575	21.445	4.130	17.0%	0.529	2.2%	70%	False	False	4,210
100	25.575	21.445	4.130	17.0%	0.516	2.1%	70%	False	False	3,477
120	25.575	21.445	4.130	17.0%	0.514	2.1%	70%	False	False	2,944

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.175
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27.273
2.618	26.179
1.618	25.509
1.000	25.095
0.618	24.839
HIGH	24.425
0.618	24.169
0.500	24.090
0.382	24.011
LOW	23.755
0.618	23.341
1.000	23.085
1.618	22.671
2.618	22.001
4.250	20.908

Fisher Pivots for day following 22-Feb-2022
Pivot	1 day	3 day
R1	24.267	24.222
PP	24.179	24.087
S1	24.090	23.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols