COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 23-Feb-2022

Day Change Summary
	Previous	Current
	22-Feb-2022	23-Feb-2022	Change	Change %	Previous Week
Open	24.095	24.200	0.105	0.4%	23.650
High	24.425	24.660	0.235	1.0%	24.165
Low	23.755	24.095	0.340	1.4%	23.125
Close	24.356	24.598	0.242	1.0%	24.038
Range	0.670	0.565	-0.105	-15.7%	1.040
ATR	0.580	0.579	-0.001	-0.2%	0.000
Volume	42,991	37,693	-5,298	-12.3%	75,013

Daily Pivots for day following 23-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.146	25.937	24.909
R3	25.581	25.372	24.753
R2	25.016	25.016	24.702
R1	24.807	24.807	24.650	24.912
PP	24.451	24.451	24.451	24.503
S1	24.242	24.242	24.546	24.347
S2	23.886	23.886	24.494
S3	23.321	23.677	24.443
S4	22.756	23.112	24.287

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.896	26.507	24.610
R3	25.856	25.467	24.324
R2	24.816	24.816	24.229
R1	24.427	24.427	24.133	24.622
PP	23.776	23.776	23.776	23.873
S1	23.387	23.387	23.943	23.582
S2	22.736	22.736	23.847
S3	21.696	22.347	23.752
S4	20.656	21.307	23.466

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.660	23.340	1.320	5.4%	0.504	2.0%	95%	True	False	26,262
10	24.660	22.910	1.750	7.1%	0.556	2.3%	96%	True	False	21,812
20	24.660	22.035	2.625	10.7%	0.576	2.3%	98%	True	False	13,951
40	24.790	21.985	2.805	11.4%	0.556	2.3%	93%	False	False	8,169
60	24.790	21.445	3.345	13.6%	0.530	2.2%	94%	False	False	5,760
80	25.575	21.445	4.130	16.8%	0.534	2.2%	76%	False	False	4,658
100	25.575	21.445	4.130	16.8%	0.516	2.1%	76%	False	False	3,852
120	25.575	21.445	4.130	16.8%	0.515	2.1%	76%	False	False	3,253

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.162
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.061
2.618	26.139
1.618	25.574
1.000	25.225
0.618	25.009
HIGH	24.660
0.618	24.444
0.500	24.378
0.382	24.311
LOW	24.095
0.618	23.746
1.000	23.530
1.618	23.181
2.618	22.616
4.250	21.694

Fisher Pivots for day following 23-Feb-2022
Pivot	1 day	3 day
R1	24.525	24.466
PP	24.451	24.334
S1	24.378	24.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols