COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 24-Feb-2022

Day Change Summary
	Previous	Current
	23-Feb-2022	24-Feb-2022	Change	Change %	Previous Week
Open	24.200	24.650	0.450	1.9%	23.650
High	24.660	25.705	1.045	4.2%	24.165
Low	24.095	23.880	-0.215	-0.9%	23.125
Close	24.598	24.710	0.112	0.5%	24.038
Range	0.565	1.825	1.260	223.0%	1.040
ATR	0.579	0.668	0.089	15.4%	0.000
Volume	37,693	90,870	53,177	141.1%	75,013

Daily Pivots for day following 24-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.240	29.300	25.714
R3	28.415	27.475	25.212
R2	26.590	26.590	25.045
R1	25.650	25.650	24.877	26.120
PP	24.765	24.765	24.765	25.000
S1	23.825	23.825	24.543	24.295
S2	22.940	22.940	24.375
S3	21.115	22.000	24.208
S4	19.290	20.175	23.706

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.896	26.507	24.610
R3	25.856	25.467	24.324
R2	24.816	24.816	24.229
R1	24.427	24.427	24.133	24.622
PP	23.776	23.776	23.776	23.873
S1	23.387	23.387	23.943	23.582
S2	22.736	22.736	23.847
S3	21.696	22.347	23.752
S4	20.656	21.307	23.466

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.705	23.480	2.225	9.0%	0.795	3.2%	55%	True	False	41,125
10	25.705	22.910	2.795	11.3%	0.712	2.9%	64%	True	False	28,865
20	25.705	22.035	3.670	14.9%	0.640	2.6%	73%	True	False	18,315
40	25.705	21.985	3.720	15.1%	0.590	2.4%	73%	True	False	10,427
60	25.705	21.445	4.260	17.2%	0.550	2.2%	77%	True	False	7,249
80	25.705	21.445	4.260	17.2%	0.553	2.2%	77%	True	False	5,770
100	25.705	21.445	4.260	17.2%	0.529	2.1%	77%	True	False	4,752
120	25.705	21.445	4.260	17.2%	0.528	2.1%	77%	True	False	4,003

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.230
Widest range in 138 trading days

Fibonacci Retracements and Extensions
4.250	33.461
2.618	30.483
1.618	28.658
1.000	27.530
0.618	26.833
HIGH	25.705
0.618	25.008
0.500	24.793
0.382	24.577
LOW	23.880
0.618	22.752
1.000	22.055
1.618	20.927
2.618	19.102
4.250	16.124

Fisher Pivots for day following 24-Feb-2022
Pivot	1 day	3 day
R1	24.793	24.730
PP	24.765	24.723
S1	24.738	24.717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols