COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 25-Feb-2022

Day Change Summary
	Previous	Current
	24-Feb-2022	25-Feb-2022	Change	Change %	Previous Week
Open	24.650	24.330	-0.320	-1.3%	24.095
High	25.705	24.550	-1.155	-4.5%	25.705
Low	23.880	23.920	0.040	0.2%	23.755
Close	24.710	24.017	-0.693	-2.8%	24.017
Range	1.825	0.630	-1.195	-65.5%	1.950
ATR	0.668	0.677	0.009	1.3%	0.000
Volume	90,870	67,322	-23,548	-25.9%	238,876

Daily Pivots for day following 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.052	25.665	24.364
R3	25.422	25.035	24.190
R2	24.792	24.792	24.133
R1	24.405	24.405	24.075	24.284
PP	24.162	24.162	24.162	24.102
S1	23.775	23.775	23.959	23.654
S2	23.532	23.532	23.902
S3	22.902	23.145	23.844
S4	22.272	22.515	23.671

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.342	29.130	25.090
R3	28.392	27.180	24.553
R2	26.442	26.442	24.375
R1	25.230	25.230	24.196	24.861
PP	24.492	24.492	24.492	24.308
S1	23.280	23.280	23.838	22.911
S2	22.542	22.542	23.660
S3	20.592	21.330	23.481
S4	18.642	19.380	22.945

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.705	23.745	1.960	8.2%	0.822	3.4%	14%	False	False	51,464
10	25.705	22.910	2.795	11.6%	0.717	3.0%	40%	False	False	33,554
20	25.705	22.035	3.670	15.3%	0.620	2.6%	54%	False	False	21,487
40	25.705	21.985	3.720	15.5%	0.591	2.5%	55%	False	False	12,098
60	25.705	21.445	4.260	17.7%	0.550	2.3%	60%	False	False	8,354
80	25.705	21.445	4.260	17.7%	0.557	2.3%	60%	False	False	6,583
100	25.705	21.445	4.260	17.7%	0.532	2.2%	60%	False	False	5,418
120	25.705	21.445	4.260	17.7%	0.526	2.2%	60%	False	False	4,561

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.239
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.228
2.618	26.199
1.618	25.569
1.000	25.180
0.618	24.939
HIGH	24.550
0.618	24.309
0.500	24.235
0.382	24.161
LOW	23.920
0.618	23.531
1.000	23.290
1.618	22.901
2.618	22.271
4.250	21.243

Fisher Pivots for day following 25-Feb-2022
Pivot	1 day	3 day
R1	24.235	24.793
PP	24.162	24.534
S1	24.090	24.276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols