COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 03-Mar-2022

Day Change Summary
	Previous	Current
	02-Mar-2022	03-Mar-2022	Change	Change %	Previous Week
Open	25.505	25.450	-0.055	-0.2%	24.095
High	25.545	25.665	0.120	0.5%	25.705
Low	24.960	25.075	0.115	0.5%	23.755
Close	25.190	25.212	0.022	0.1%	24.017
Range	0.585	0.590	0.005	0.9%	1.950
ATR	0.723	0.714	-0.010	-1.3%	0.000
Volume	69,469	57,473	-11,996	-17.3%	238,876

Daily Pivots for day following 03-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.087	26.740	25.537
R3	26.497	26.150	25.374
R2	25.907	25.907	25.320
R1	25.560	25.560	25.266	25.439
PP	25.317	25.317	25.317	25.257
S1	24.970	24.970	25.158	24.849
S2	24.727	24.727	25.104
S3	24.137	24.380	25.050
S4	23.547	23.790	24.888

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.342	29.130	25.090
R3	28.392	27.180	24.553
R2	26.442	26.442	24.375
R1	25.230	25.230	24.196	24.861
PP	24.492	24.492	24.492	24.308
S1	23.280	23.280	23.838	22.911
S2	22.542	22.542	23.660
S3	20.592	21.330	23.481
S4	18.642	19.380	22.945

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.665	23.920	1.745	6.9%	0.767	3.0%	74%	True	False	63,619
10	25.705	23.480	2.225	8.8%	0.781	3.1%	78%	False	False	52,372
20	25.705	22.035	3.670	14.6%	0.676	2.7%	87%	False	False	33,448
40	25.705	21.985	3.720	14.8%	0.621	2.5%	87%	False	False	18,246
60	25.705	21.445	4.260	16.9%	0.567	2.3%	88%	False	False	12,437
80	25.705	21.445	4.260	16.9%	0.569	2.3%	88%	False	False	9,661
100	25.705	21.445	4.260	16.9%	0.548	2.2%	88%	False	False	7,904
120	25.705	21.445	4.260	16.9%	0.536	2.1%	88%	False	False	6,638

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.240
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.173
2.618	27.210
1.618	26.620
1.000	26.255
0.618	26.030
HIGH	25.665
0.618	25.440
0.500	25.370
0.382	25.300
LOW	25.075
0.618	24.710
1.000	24.485
1.618	24.120
2.618	23.530
4.250	22.568

Fisher Pivots for day following 03-Mar-2022
Pivot	1 day	3 day
R1	25.370	25.143
PP	25.317	25.074
S1	25.265	25.005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols