COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 08-Mar-2022

Day Change Summary
	Previous	Current
	07-Mar-2022	08-Mar-2022	Change	Change %	Previous Week
Open	26.025	25.805	-0.220	-0.8%	24.620
High	26.370	27.495	1.125	4.3%	25.920
Low	25.465	25.550	0.085	0.3%	24.155
Close	25.720	26.895	1.175	4.6%	25.789
Range	0.905	1.945	1.040	114.9%	1.765
ATR	0.731	0.818	0.087	11.9%	0.000
Volume	81,497	127,210	45,713	56.1%	321,634

Daily Pivots for day following 08-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	32.482	31.633	27.965
R3	30.537	29.688	27.430
R2	28.592	28.592	27.252
R1	27.743	27.743	27.073	28.168
PP	26.647	26.647	26.647	26.859
S1	25.798	25.798	26.717	26.223
S2	24.702	24.702	26.538
S3	22.757	23.853	26.360
S4	20.812	21.908	25.825

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.583	29.951	26.760
R3	28.818	28.186	26.274
R2	27.053	27.053	26.113
R1	26.421	26.421	25.951	26.737
PP	25.288	25.288	25.288	25.446
S1	24.656	24.656	25.627	24.972
S2	23.523	23.523	25.465
S3	21.758	22.891	25.304
S4	19.993	21.126	24.818

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.495	24.960	2.535	9.4%	0.958	3.6%	76%	True	False	81,301
10	27.495	23.880	3.615	13.4%	0.984	3.7%	83%	True	False	72,622
20	27.495	22.820	4.675	17.4%	0.766	2.8%	87%	True	False	46,096
40	27.495	22.035	5.460	20.3%	0.664	2.5%	89%	True	False	24,994
60	27.495	21.445	6.050	22.5%	0.607	2.3%	90%	True	False	17,061
80	27.495	21.445	6.050	22.5%	0.591	2.2%	90%	True	False	13,080
100	27.495	21.445	6.050	22.5%	0.571	2.1%	90%	True	False	10,683
120	27.495	21.445	6.050	22.5%	0.559	2.1%	90%	True	False	8,963

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.245
Widest range in 181 trading days

Fibonacci Retracements and Extensions
4.250	35.761
2.618	32.587
1.618	30.642
1.000	29.440
0.618	28.697
HIGH	27.495
0.618	26.752
0.500	26.523
0.382	26.293
LOW	25.550
0.618	24.348
1.000	23.605
1.618	22.403
2.618	20.458
4.250	17.284

Fisher Pivots for day following 08-Mar-2022
Pivot	1 day	3 day
R1	26.771	26.705
PP	26.647	26.515
S1	26.523	26.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols