COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 10-Mar-2022

Day Change Summary
	Previous	Current
	09-Mar-2022	10-Mar-2022	Change	Change %	Previous Week
Open	26.925	26.060	-0.865	-3.2%	24.620
High	27.390	26.425	-0.965	-3.5%	25.920
Low	25.730	25.600	-0.130	-0.5%	24.155
Close	25.816	26.256	0.440	1.7%	25.789
Range	1.660	0.825	-0.835	-50.3%	1.765
ATR	0.878	0.874	-0.004	-0.4%	0.000
Volume	87,106	55,850	-31,256	-35.9%	321,634

Daily Pivots for day following 10-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	28.569	28.237	26.710
R3	27.744	27.412	26.483
R2	26.919	26.919	26.407
R1	26.587	26.587	26.332	26.753
PP	26.094	26.094	26.094	26.177
S1	25.762	25.762	26.180	25.928
S2	25.269	25.269	26.105
S3	24.444	24.937	26.029
S4	23.619	24.112	25.802

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.583	29.951	26.760
R3	28.818	28.186	26.274
R2	27.053	27.053	26.113
R1	26.421	26.421	25.951	26.737
PP	25.288	25.288	25.288	25.446
S1	24.656	24.656	25.627	24.972
S2	23.523	23.523	25.465
S3	21.758	22.891	25.304
S4	19.993	21.126	24.818

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.495	25.155	2.340	8.9%	1.220	4.6%	47%	False	False	84,504
10	27.495	23.920	3.575	13.6%	0.994	3.8%	65%	False	False	74,061
20	27.495	22.910	4.585	17.5%	0.853	3.2%	73%	False	False	51,463
40	27.495	22.035	5.460	20.8%	0.710	2.7%	77%	False	False	28,402
60	27.495	21.445	6.050	23.0%	0.638	2.4%	80%	False	False	19,406
80	27.495	21.445	6.050	23.0%	0.607	2.3%	80%	False	False	14,825
100	27.495	21.445	6.050	23.0%	0.587	2.2%	80%	False	False	12,105
120	27.495	21.445	6.050	23.0%	0.563	2.1%	80%	False	False	10,151

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.241
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	29.931
2.618	28.585
1.618	27.760
1.000	27.250
0.618	26.935
HIGH	26.425
0.618	26.110
0.500	26.013
0.382	25.915
LOW	25.600
0.618	25.090
1.000	24.775
1.618	24.265
2.618	23.440
4.250	22.094

Fisher Pivots for day following 10-Mar-2022
Pivot	1 day	3 day
R1	26.175	26.523
PP	26.094	26.434
S1	26.013	26.345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols