COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary
Previous Current
10-Mar-2022 11-Mar-2022 Change Change % Previous Week
Open 26.060 26.255 0.195 0.7% 26.025
High 26.425 26.350 -0.075 -0.3% 27.495
Low 25.600 25.695 0.095 0.4% 25.465
Close 26.256 26.160 -0.096 -0.4% 26.160
Range 0.825 0.655 -0.170 -20.6% 2.030
ATR 0.874 0.858 -0.016 -1.8% 0.000
Volume 55,850 51,553 -4,297 -7.7% 403,216
Daily Pivots for day following 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 28.033 27.752 26.520
R3 27.378 27.097 26.340
R2 26.723 26.723 26.280
R1 26.442 26.442 26.220 26.255
PP 26.068 26.068 26.068 25.975
S1 25.787 25.787 26.100 25.600
S2 25.413 25.413 26.040
S3 24.758 25.132 25.980
S4 24.103 24.477 25.800
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 32.463 31.342 27.277
R3 30.433 29.312 26.718
R2 28.403 28.403 26.532
R1 27.282 27.282 26.346 27.843
PP 26.373 26.373 26.373 26.654
S1 25.252 25.252 25.974 25.813
S2 24.343 24.343 25.788
S3 22.313 23.222 25.602
S4 20.283 21.192 25.044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.495 25.465 2.030 7.8% 1.198 4.6% 34% False False 80,643
10 27.495 24.155 3.340 12.8% 0.996 3.8% 60% False False 72,485
20 27.495 22.910 4.585 17.5% 0.856 3.3% 71% False False 53,019
40 27.495 22.035 5.460 20.9% 0.713 2.7% 76% False False 29,597
60 27.495 21.445 6.050 23.1% 0.638 2.4% 78% False False 20,253
80 27.495 21.445 6.050 23.1% 0.611 2.3% 78% False False 15,464
100 27.495 21.445 6.050 23.1% 0.590 2.3% 78% False False 12,614
120 27.495 21.445 6.050 23.1% 0.566 2.2% 78% False False 10,580
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.228
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 29.134
2.618 28.065
1.618 27.410
1.000 27.005
0.618 26.755
HIGH 26.350
0.618 26.100
0.500 26.023
0.382 25.945
LOW 25.695
0.618 25.290
1.000 25.040
1.618 24.635
2.618 23.980
4.250 22.911
Fisher Pivots for day following 11-Mar-2022
Pivot 1 day 3 day
R1 26.114 26.495
PP 26.068 26.383
S1 26.023 26.272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.