COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 16-Mar-2022

Day Change Summary
	Previous	Current
	15-Mar-2022	16-Mar-2022	Change	Change %	Previous Week
Open	25.260	25.115	-0.145	-0.6%	26.025
High	25.315	25.250	-0.065	-0.3%	27.495
Low	24.750	24.550	-0.200	-0.8%	25.465
Close	25.158	24.710	-0.448	-1.8%	26.160
Range	0.565	0.700	0.135	23.9%	2.030
ATR	0.855	0.844	-0.011	-1.3%	0.000
Volume	47,790	46,296	-1,494	-3.1%	403,216

Daily Pivots for day following 16-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.937	26.523	25.095
R3	26.237	25.823	24.903
R2	25.537	25.537	24.838
R1	25.123	25.123	24.774	24.980
PP	24.837	24.837	24.837	24.765
S1	24.423	24.423	24.646	24.280
S2	24.137	24.137	24.582
S3	23.437	23.723	24.518
S4	22.737	23.023	24.325

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	32.463	31.342	27.277
R3	30.433	29.312	26.718
R2	28.403	28.403	26.532
R1	27.282	27.282	26.346	27.843
PP	26.373	26.373	26.373	26.654
S1	25.252	25.252	25.974	25.813
S2	24.343	24.343	25.788
S3	22.313	23.222	25.602
S4	20.283	21.192	25.044

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.425	24.550	1.875	7.6%	0.775	3.1%	9%	False	True	50,770
10	27.495	24.550	2.945	11.9%	0.974	3.9%	5%	False	True	67,799
20	27.495	23.340	4.155	16.8%	0.867	3.5%	33%	False	False	58,040
40	27.495	22.035	5.460	22.1%	0.732	3.0%	49%	False	False	33,078
60	27.495	21.985	5.510	22.3%	0.651	2.6%	49%	False	False	22,668
80	27.495	21.445	6.050	24.5%	0.624	2.5%	54%	False	False	17,252
100	27.495	21.445	6.050	24.5%	0.596	2.4%	54%	False	False	14,058
120	27.495	21.445	6.050	24.5%	0.577	2.3%	54%	False	False	11,794

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.207
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.225
2.618	27.083
1.618	26.383
1.000	25.950
0.618	25.683
HIGH	25.250
0.618	24.983
0.500	24.900
0.382	24.817
LOW	24.550
0.618	24.117
1.000	23.850
1.618	23.417
2.618	22.717
4.250	21.575

Fisher Pivots for day following 16-Mar-2022
Pivot	1 day	3 day
R1	24.900	25.420
PP	24.837	25.183
S1	24.773	24.947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols