COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 17-Mar-2022

Day Change Summary
	Previous	Current
	16-Mar-2022	17-Mar-2022	Change	Change %	Previous Week
Open	25.115	25.240	0.125	0.5%	26.025
High	25.250	25.750	0.500	2.0%	27.495
Low	24.550	25.165	0.615	2.5%	25.465
Close	24.710	25.616	0.906	3.7%	26.160
Range	0.700	0.585	-0.115	-16.4%	2.030
ATR	0.844	0.858	0.014	1.7%	0.000
Volume	46,296	40,143	-6,153	-13.3%	403,216

Daily Pivots for day following 17-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.265	27.026	25.938
R3	26.680	26.441	25.777
R2	26.095	26.095	25.723
R1	25.856	25.856	25.670	25.976
PP	25.510	25.510	25.510	25.570
S1	25.271	25.271	25.562	25.391
S2	24.925	24.925	25.509
S3	24.340	24.686	25.455
S4	23.755	24.101	25.294

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	32.463	31.342	27.277
R3	30.433	29.312	26.718
R2	28.403	28.403	26.532
R1	27.282	27.282	26.346	27.843
PP	26.373	26.373	26.373	26.654
S1	25.252	25.252	25.974	25.813
S2	24.343	24.343	25.788
S3	22.313	23.222	25.602
S4	20.283	21.192	25.044

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.350	24.550	1.800	7.0%	0.727	2.8%	59%	False	False	47,628
10	27.495	24.550	2.945	11.5%	0.974	3.8%	36%	False	False	66,066
20	27.495	23.480	4.015	15.7%	0.877	3.4%	53%	False	False	59,219
40	27.495	22.035	5.460	21.3%	0.726	2.8%	66%	False	False	33,980
60	27.495	21.985	5.510	21.5%	0.656	2.6%	66%	False	False	23,331
80	27.495	21.445	6.050	23.6%	0.626	2.4%	69%	False	False	17,743
100	27.495	21.445	6.050	23.6%	0.595	2.3%	69%	False	False	14,454
120	27.495	21.445	6.050	23.6%	0.577	2.3%	69%	False	False	12,128

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.193
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.236
2.618	27.282
1.618	26.697
1.000	26.335
0.618	26.112
HIGH	25.750
0.618	25.527
0.500	25.458
0.382	25.388
LOW	25.165
0.618	24.803
1.000	24.580
1.618	24.218
2.618	23.633
4.250	22.679

Fisher Pivots for day following 17-Mar-2022
Pivot	1 day	3 day
R1	25.563	25.461
PP	25.510	25.305
S1	25.458	25.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols